24H 最高$136.90
24H 最低$130.28
今日开盘$130.97
24H 成交量$1,577.79万
流通市值$20.46亿
24H 涨跌额($3.27)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 110 |
QQQBQQQB
|
$725.15 | $726.16 | $714.72 | $250.80万 | — | 1.31% |
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 544 |
IOTXIoTeX
|
$0.00364 | $0.003724 | $0.003611 | $16.24万 | $3,464.88万 | -1.33% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 483 |
CELRCeler Network
|
$0.002455 | $0.002484 | $0.002366 | $22.57万 | $1,908.30万 | 3.50% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 669 |
HPEBHPEB
|
$61.7 | $62.14 | $59.44 | $4.96万 | — | 3.61% |
| 48 |
ARBArbitrum
|
$0.1671 | $0.1709 | $0.1658 | $885.04万 | $11.59亿 | 0.00% |
| 528 |
NOTNotcoin
|
$0.000387 | $0.00039 | $0.000369 | $17.59万 | $3,733.00万 | 4.88% |
| 5 |
SOLSolana
|
$102.39 | $103.69 | $99.88 | $1.37亿 | $594.71亿 | 2.32% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 53 |
PAXGPAX Gold
|
$4054.58 | $4,076.62 | $4,023.52 | $820.12万 | $18.13亿 | 0.69% |
| 601 |
XVGVerge
|
$0.002488 | $0.002545 | $0.002406 | $11.90万 | $4,066.48万 | 3.41% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$225.57 | $228.75 | $210.03 | $362.49万 | $496.84万 | 7.40% |
| 629 |
SQQQBSQQQB
|
$36.5 | $38.20 | $36.35 | $9.90万 | — | -3.97% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 279 |
NEIRONeiro
|
$0.00006815 | $0.00006901 | $0.00006599 | $58.27万 | $2,833.19万 | 3.15% |
| 35 |
LINKChainlink
|
$11.718 | $11.89 | $11.28 | $1,227.63万 | $87.68亿 | 3.59% |
| 440 |
DOGSDogs
|
$0.00003602 | $0.00003674 | $0.00003476 | $28.06万 | $1,839.18万 | 3.48% |
相关站点
共 40 个
Aptos - 比特币行情
Artificial - 比特币
Renzo - 比特币行情
Plasma - 数字货币市值
Aptos - 比特币
Aerodrome - 加密货币行情
NFP - 比特币
Bittensor - BTC行情
Celestia - 加密货币行情
Avalanche - 比特币
PancakeSwap - 比特币行情
Worldcoin - 加密货币行情
恒星币 - 以太坊ETH价格
达世币 - 比特币行情
Polkadot - 币种排行
恒星币 - 加密货币行情
莱特币 - 币种排行
MarsCoin - 比特币
EUR - BTC行情
Pump.fun - 比特币行情
Celestia - BTC行情
United Stables - BTC行情
Renzo - BTC行情
Huma Finance - 以太坊ETH价格
Plume - BTC行情
Starknet - 比特币
BFUSD - 以太坊ETH价格
Internet - BTC行情
USD1 - 以太坊ETH价格
Ethena - 加密货币行情
Blur - 数字货币市值
Aster - 比特币
Official Trump - 加密货币行情
PAX Gold - 数字货币市值
莱特币 - 比特币
NEAR Protocol - 比特币行情
大零币 - BTC行情
Solana - 比特币
Tokamak - 数字货币市值
Nillion - BTC行情