24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$212.20万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 95 |
QQQBQQQB
|
$720.01 | $729.98 | $718.72 | $343.32万 | — | -0.23% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 607 |
IOTXIoTeX
|
$0.003683 | $0.003723 | $0.003576 | $12.29万 | $3,407.35万 | 0.85% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 474 |
CELRCeler Network
|
$0.002506 | $0.002547 | $0.002399 | $24.01万 | $1,911.23万 | 2.54% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 651 |
HPEBHPEB
|
$59.1 | $62.14 | $58.26 | $7.75万 | — | -3.13% |
| 39 |
ARBArbitrum
|
$0.1773 | $0.1786 | $0.1634 | $1,350.45万 | $11.55亿 | 6.42% |
| 555 |
NOTNotcoin
|
$0.000391 | $0.000393 | $0.000377 | $16.39万 | $3,825.04万 | 3.71% |
| 4 |
SOLSolana
|
$102.81 | $103.85 | $100.46 | $1.88亿 | $595.33亿 | 1.70% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 65 |
PAXGPAX Gold
|
$4067.75 | $4,082.99 | $4,029.76 | $617.37万 | $18.03亿 | 0.04% |
| 633 |
XVGVerge
|
$0.002522 | $0.002543 | $0.002443 | $10.02万 | $4,063.36万 | 0.48% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$220.27 | $231.20 | $217.45 | $267.55万 | $515.49万 | 0.72% |
| 646 |
SQQQBSQQQB
|
$37.28 | $37.45 | $35.72 | $8.16万 | — | 0.78% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 298 |
NEIRONeiro
|
$0.00006962 | $0.00006986 | $0.00006692 | $56.63万 | $2,843.98万 | 2.70% |
| 31 |
LINKChainlink
|
$11.878 | $12.00 | $11.44 | $1,707.52万 | $88.61亿 | 3.54% |
| 454 |
DOGSDogs
|
$0.00003625 | $0.00003674 | $0.000035 | $26.82万 | $1,824.46万 | 0.83% |
相关站点
共 40 个
Polkadot - 数字货币市值
莱特币 - 比特币行情
Celo - 数字货币市值
Celo - BTC行情
Arbitrum - 以太坊ETH价格
Worldcoin - BTC行情
Artificial - BTC行情
狗币 - 币种排行
Blur - 比特币行情
Nillion - 加密货币行情
Aave - 比特币
波场 - 以太坊ETH价格
USD.AI - 加密货币行情
牛来 - 以太坊ETH价格
Celestia - 以太坊ETH价格
币安币 - 加密货币行情
MegaETH - 币种排行
Quant - 数字货币市值
USD1 - 以太坊ETH价格
Pepe - 比特币
Shiba Inu - 币种排行
Midnight - BTC行情
Initia - 币种排行
Sui - 加密货币行情
Starknet - 比特币行情
USD1 - 以太坊ETH价格
Filecoin - BTC行情
Uniswap - 比特币
United Stables - 以太坊ETH价格
QQQB - 比特币行情
Pudgy Penguins - 比特币行情
Hyperliquid - 数字货币市值
Ethena - 数字货币市值
Caldera - 比特币行情
Katana - 加密货币行情
MarsCoin - BTC行情
Quant - 加密货币行情
Injective - 币种排行
Katana - 以太坊ETH价格
Blur - 币种排行