24H 最高$4,082.99
24H 最低$4,021.47
今日开盘$4058.6
24H 成交量$633.25万
流通市值$18.02亿
24H 涨跌额(-$27.33)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 92 |
QQQBQQQB
|
$718.97 | $729.98 | $714.33 | $345.80万 | — | -0.81% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 543 |
IOTXIoTeX
|
$0.003709 | $0.003765 | $0.003576 | $19.12万 | $3,481.51万 | 1.01% |
| 376 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 422 |
CELRCeler Network
|
$0.00238 | $0.002547 | $0.002356 | $32.19万 | $1,969.74万 | -3.29% |
| 334 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 661 |
HPEBHPEB
|
$58.89 | $62.14 | $58.26 | $7.64万 | — | -4.43% |
| 38 |
ARBArbitrum
|
$0.1651 | $0.1786 | $0.1624 | $1,365.40万 | $11.88亿 | -2.83% |
| 538 |
NOTNotcoin
|
$0.000376 | $0.000393 | $0.000373 | $19.58万 | $3,863.33万 | -2.84% |
| 4 |
SOLSolana
|
$100.19 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -2.67% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 69 |
PAXGPAX Gold
|
$4031.27 | $4,082.99 | $4,021.47 | $633.25万 | $18.02亿 | -0.67% |
| 664 |
XVGVerge
|
$0.002425 | $0.002543 | $0.002406 | $7.26万 | $4,137.19万 | -2.96% |
| 130 |
BEBBloom Energy (bStocks Tokenize
|
$217.02 | $231.20 | $213.43 | $222.42万 | $510.49万 | -2.70% |
| 622 |
SQQQBSQQQB
|
$37.52 | $38.15 | $35.72 | $11.68万 | — | 2.85% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 328 |
NEIRONeiro
|
$0.00006687 | $0.00006986 | $0.00006573 | $51.14万 | $2,891.53万 | -2.93% |
| 29 |
LINKChainlink
|
$11.491 | $12.00 | $11.29 | $2,036.06万 | $90.66亿 | -3.21% |
| 470 |
DOGSDogs
|
$0.00003446 | $0.00003635 | $0.0000341 | $27.00万 | $1,855.15万 | -4.94% |
相关站点
共 40 个
Celo - 比特币
Bittensor - BTC行情
莱特币 - 比特币行情
Avalanche - 币种排行
Solana - 币种排行
艾达币 - 币种排行
Haedal - BTC行情
NFP - 数字货币市值
Hedera - 币种排行
Celo - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Tutorial - 比特币
NFP - 数字货币市值
Artificial - 比特币
Raydium - BTC行情
Aave - 比特币
Zama - 加密货币行情
Artificial - 币种排行
大零币 - 数字货币市值
Raydium - 以太坊ETH价格
Filecoin - 数字货币市值
Sei - 比特币
Nillion - BTC行情
Chainlink - BTC行情
USD1 - 比特币行情
Celo - 币种排行
Optimism - 币种排行
USD.AI - BTC行情
Ondo - 比特币行情
Sui - 币种排行
Nillion - 加密货币行情
Ripple USD - 数字货币市值
Nillion - 币种排行
Aptos - 比特币
NFP - 以太坊ETH价格
莱特币 - 数字货币市值
Worldcoin - 以太坊ETH价格
USDC - 比特币
瑞波币 - 币种排行
Arbitrum - 比特币行情