24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$909.94万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 127 |
QQQBQQQB
|
$724.59 | $725.35 | $709.76 | $189.81万 | — | 1.80% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 465 |
IOTXIoTeX
|
$0.003644 | $0.003814 | $0.003624 | $24.07万 | $3,464.88万 | -0.36% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 468 |
CELRCeler Network
|
$0.002443 | $0.002484 | $0.002347 | $23.46万 | $1,908.30万 | 1.96% |
| 318 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 662 |
HPEBHPEB
|
$61.47 | $61.83 | $58.55 | $6.06万 | — | 4.20% |
| 59 |
ARBArbitrum
|
$0.1685 | $0.1709 | $0.1648 | $744.25万 | $11.59亿 | 0.24% |
| 564 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.47万 | $3,733.00万 | 2.97% |
| 5 |
SOLSolana
|
$101.84 | $102.44 | $99.16 | $1.30亿 | $594.71亿 | 1.65% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 58 |
PAXGPAX Gold
|
$4036.81 | $4,076.62 | $4,003.51 | $761.19万 | $18.13亿 | 0.37% |
| 600 |
XVGVerge
|
$0.002484 | $0.002545 | $0.002394 | $12.04万 | $4,066.48万 | 2.35% |
| 78 |
BEBBloom Energy (bStocks Tokenize
|
$221.91 | $224.17 | $202.17 | $441.77万 | $496.84万 | 8.40% |
| 634 |
SQQQBSQQQB
|
$36.6 | $39.02 | $36.46 | $9.83万 | — | -5.26% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 305 |
NEIRONeiro
|
$0.00006823 | $0.00006888 | $0.0000653 | $52.51万 | $2,833.19万 | 2.68% |
| 35 |
LINKChainlink
|
$11.715 | $11.83 | $11.23 | $1,211.23万 | $87.68亿 | 2.83% |
| 453 |
DOGSDogs
|
$0.00003641 | $0.00003674 | $0.00003456 | $26.58万 | $1,839.18万 | 3.29% |
相关站点
共 40 个
Chainlink - 币种排行
Lorenzo - 币种排行
Celestia - 比特币行情
狗币 - 比特币行情
USD1 - BTC行情
比特现金 - 比特币
PAX Gold - BTC行情
Huma Finance - 加密货币行情
Osmosis - 以太坊ETH价格
大零币 - 比特币行情
Caldera - 数字货币市值
BFUSD - 加密货币行情
Chainlink - 币种排行
Hedera - 币种排行
Pepe - BTC行情
Plume - 比特币
Uniswap - 以太坊ETH价格
瑞波币 - 数字货币市值
USD.AI - 数字货币市值
Vana - 以太坊ETH价格
USD1 - 比特币行情
牛来 - 币种排行
比特币 - 加密货币行情
Tree - 币种排行
BFUSD - 币种排行
Celestia - 比特币
恒星币 - 加密货币行情
Avalanche - 比特币行情
艾达币 - 以太坊ETH价格
Tether Gold - 币种排行
Bubblemaps - 比特币
Synapse - 比特币行情
Internet - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Artificial - 币种排行
Polkadot - 比特币行情
EUR - 以太坊ETH价格
Filecoin - 比特币
Tutorial - 比特币行情
以太坊 - 比特币行情