24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$3,066.11万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 88 |
QQQBQQQB
|
$719.72 | $729.98 | $717.27 | $369.16万 | — | -0.39% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 610 |
IOTXIoTeX
|
$0.003693 | $0.003723 | $0.003576 | $11.90万 | $3,407.35万 | 0.05% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 474 |
CELRCeler Network
|
$0.002493 | $0.002547 | $0.002399 | $24.22万 | $1,911.23万 | 1.88% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 645 |
HPEBHPEB
|
$59.55 | $62.14 | $58.26 | $8.39万 | — | -2.57% |
| 39 |
ARBArbitrum
|
$0.1725 | $0.1786 | $0.1634 | $1,359.04万 | $11.55亿 | 3.11% |
| 564 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000379 | $15.93万 | $3,825.04万 | 2.64% |
| 4 |
SOLSolana
|
$102.29 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 0.98% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 66 |
PAXGPAX Gold
|
$4042.86 | $4,082.99 | $4,029.76 | $606.82万 | $18.03亿 | -0.74% |
| 649 |
XVGVerge
|
$0.002508 | $0.002543 | $0.002443 | $8.21万 | $4,063.36万 | 0.24% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$219.46 | $231.20 | $216.33 | $274.19万 | $515.49万 | -0.12% |
| 641 |
SQQQBSQQQB
|
$37.35 | $37.65 | $35.72 | $8.57万 | — | 1.06% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 302 |
NEIRONeiro
|
$0.00006876 | $0.00006986 | $0.00006692 | $54.91万 | $2,843.98万 | 1.09% |
| 30 |
LINKChainlink
|
$11.825 | $12.00 | $11.47 | $1,727.66万 | $88.61亿 | 2.18% |
| 454 |
DOGSDogs
|
$0.00003586 | $0.00003674 | $0.000035 | $27.32万 | $1,824.46万 | -0.08% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Official Trump - 加密货币行情
Aster - BTC行情
Artificial - BTC行情
Aster - BTC行情
Arbitrum - 币种排行
Shiba Inu - 加密货币行情
Aptos - 币种排行
Midnight - 加密货币行情
Nillion - 比特币
Uniswap - 加密货币行情
Aave - 比特币行情
Chainlink - BTC行情
Raydium - 以太坊ETH价格
Chainlink - BTC行情
StraitsX XUSD - 以太坊ETH价格
QQQB - 数字货币市值
Midnight - 比特币行情
Renzo - 比特币
Aptos - 币种排行
Blur - 加密货币行情
Arbitrum - 比特币行情
Blur - 比特币行情
Aave - 比特币
波场 - 数字货币市值
United Stables - 币种排行
USD.AI - 币种排行
Optimism - 数字货币市值
Gram - 比特币
Huma Finance - 币种排行
Shiba Inu - 比特币
艾达币 - 比特币行情
Caldera - 币种排行
Artificial Inu - 数字货币市值
United Stables - 以太坊ETH价格
Midnight - 加密货币行情
Artificial - 币种排行
Initia - 以太坊ETH价格
Quant - 比特币
波场 - 加密货币行情