Act I The AI Prophecy

ACT · 美元计价

$0.00847

-3.42% ≈ ￥0.055902 (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高$0.00889

24H 最低$0.00842

今日开盘$0.00877

24H 成交量$13.70万

流通市值$197.77万

24H 涨跌额(-$0.00)

历史最高$1.9

最高日期2021-11-02

历史最低$0.00050218

最低日期2026-07-14

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
89	QQQBQQQB	$714.87	$729.98	$714.77	$380.22万	—	-1.12%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
628	IOTXIoTeX	$0.00359	$0.003723	$0.003576	$10.72万	$3,481.51万	-2.05%
373	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
462	CELRCeler Network	$0.002407	$0.002547	$0.002399	$26.74万	$1,969.74万	-2.27%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
655	HPEBHPEB	$58.96	$62.14	$58.26	$8.05万	—	-3.88%
38	ARBArbitrum	$0.1647	$0.1786	$0.1634	$1,362.87万	$11.88亿	-3.29%
554	NOTNotcoin	$0.000377	$0.000393	$0.000376	$17.19万	$3,863.33万	-1.82%
4	SOLSolana	$99.61	$103.85	$99.45	$2.04亿	$602.95亿	-2.17%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
70	PAXGPAX Gold	$4052.77	$4,082.99	$4,029.76	$611.01万	$18.02亿	0.06%
649	XVGVerge	$0.002442	$0.002543	$0.002438	$8.38万	$4,137.19万	-2.52%
112	BEBBloom Energy (bStocks Tokenize	$214.78	$231.20	$214.23	$258.36万	$510.49万	-2.67%
644	SQQQBSQQQB	$38.05	$38.05	$35.72	$8.79万	—	3.26%
621	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
326	NEIRONeiro	$0.00006612	$0.00006986	$0.00006605	$51.49万	$2,891.53万	-3.57%
29	LINKChainlink	$11.396	$12.00	$11.38	$1,873.38万	$90.66亿	-2.56%
438	DOGSDogs	$0.00003475	$0.00003674	$0.0000346	$29.52万	$1,855.15万	-4.45%