24H 最高$0.02248
24H 最低$0.02142
今日开盘$0.02226
24H 成交量$9.21万
流通市值$2,066.36万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 93 |
QQQBQQQB
|
$717.87 | $729.98 | $714.33 | $345.15万 | — | -0.88% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 545 |
IOTXIoTeX
|
$0.003735 | $0.003765 | $0.003576 | $18.82万 | $3,481.51万 | 1.72% |
| 376 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 422 |
CELRCeler Network
|
$0.002371 | $0.002547 | $0.002356 | $32.10万 | $1,969.74万 | -3.50% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 661 |
HPEBHPEB
|
$58.77 | $62.14 | $58.26 | $7.64万 | — | -4.59% |
| 38 |
ARBArbitrum
|
$0.1652 | $0.1786 | $0.1624 | $1,370.62万 | $11.88亿 | -2.36% |
| 536 |
NOTNotcoin
|
$0.000375 | $0.000393 | $0.000373 | $19.72万 | $3,863.33万 | -2.85% |
| 4 |
SOLSolana
|
$100.23 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -2.52% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 69 |
PAXGPAX Gold
|
$4031.47 | $4,082.99 | $4,021.47 | $635.28万 | $18.02亿 | -0.69% |
| 664 |
XVGVerge
|
$0.002424 | $0.002543 | $0.002406 | $7.24万 | $4,137.19万 | -2.89% |
| 130 |
BEBBloom Energy (bStocks Tokenize
|
$217.14 | $231.20 | $213.43 | $222.89万 | $510.49万 | -2.59% |
| 624 |
SQQQBSQQQB
|
$37.51 | $38.15 | $35.72 | $11.47万 | — | 2.68% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 330 |
NEIRONeiro
|
$0.00006673 | $0.00006986 | $0.00006573 | $51.24万 | $2,891.53万 | -2.81% |
| 29 |
LINKChainlink
|
$11.485 | $12.00 | $11.29 | $2,048.75万 | $90.66亿 | -2.84% |
| 470 |
DOGSDogs
|
$0.00003443 | $0.00003635 | $0.0000341 | $26.92万 | $1,855.15万 | -4.89% |
相关站点
共 40 个
Aster - 币种排行
Aster - 以太坊ETH价格
Falcon Finance - BTC行情
Avalanche - 加密货币行情
Chainlink - BTC行情
狗币 - 数字货币市值
First Digital - 币种排行
LayerZero - 比特币
PAX Gold - 比特币行情
达世币 - BTC行情
Ether.fi - 比特币行情
Celestia - 加密货币行情
Avalanche - 比特币行情
Ether.fi - 加密货币行情
Nillion - 以太坊ETH价格
币安币 - BTC行情
Pump.fun - 比特币
StraitsX XUSD - 比特币行情
Quant - BTC行情
Hyperliquid - 加密货币行情
USD.AI - 以太坊ETH价格
NFP - 比特币行情
Plasma - 数字货币市值
Initia - 加密货币行情
Filecoin - 以太坊ETH价格
Ripple USD - 加密货币行情
Bittensor - 比特币
Arbitrum - 数字货币市值
NFP - 币种排行
Injective - 数字货币市值
币安币 - 币种排行
狗币 - 数字货币市值
Worldcoin - 数字货币市值
MegaETH - 币种排行
狗币 - 币种排行
Tutorial - 以太坊ETH价格
NFP - 以太坊ETH价格
币安币 - 比特币行情
Tokamak - 数字货币市值
Initia - 以太坊ETH价格