24H 最高$0.000732
24H 最低$0.000708
今日开盘$0.000716
24H 成交量$35.28万
流通市值$6,473.24万
24H 涨跌额($0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 95 |
QQQBQQQB
|
$719.22 | $729.98 | $718.72 | $345.07万 | — | -0.34% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 608 |
IOTXIoTeX
|
$0.003671 | $0.003723 | $0.003576 | $12.30万 | $3,407.35万 | 0.52% |
| 369 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 475 |
CELRCeler Network
|
$0.00251 | $0.002547 | $0.002399 | $23.95万 | $1,911.23万 | 2.66% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 651 |
HPEBHPEB
|
$59 | $62.14 | $58.26 | $7.78万 | — | -3.18% |
| 39 |
ARBArbitrum
|
$0.1754 | $0.1786 | $0.1634 | $1,370.64万 | $11.55亿 | 5.60% |
| 559 |
NOTNotcoin
|
$0.00039 | $0.000393 | $0.000378 | $16.30万 | $3,825.04万 | 3.18% |
| 4 |
SOLSolana
|
$102.35 | $103.85 | $100.46 | $1.90亿 | $595.33亿 | 1.38% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 65 |
PAXGPAX Gold
|
$4067 | $4,082.99 | $4,029.76 | $617.17万 | $18.03亿 | 0.02% |
| 633 |
XVGVerge
|
$0.00251 | $0.002543 | $0.002443 | $10.04万 | $4,063.36万 | 0.16% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$218.38 | $231.20 | $217.45 | $269.63万 | $515.49万 | -0.33% |
| 646 |
SQQQBSQQQB
|
$37.27 | $37.45 | $35.72 | $8.18万 | — | 0.76% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 298 |
NEIRONeiro
|
$0.00006912 | $0.00006986 | $0.00006692 | $56.81万 | $2,843.98万 | 1.92% |
| 31 |
LINKChainlink
|
$11.798 | $12.00 | $11.46 | $1,729.35万 | $88.61亿 | 2.92% |
| 453 |
DOGSDogs
|
$0.00003599 | $0.00003674 | $0.000035 | $26.92万 | $1,824.46万 | 0.31% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Celestia - 币种排行
以太坊 - 比特币行情
MegaETH - BTC行情
United Stables - 比特币行情
Avalanche - 币种排行
Polkadot - 币种排行
United Stables - BTC行情
狗币 - 币种排行
Haedal - 数字货币市值
波场 - 加密货币行情
Hedera - 比特币
Official Trump - 加密货币行情
Celo - 比特币行情
Raydium - 比特币行情
瑞波币 - 加密货币行情
RWUSD - 数字货币市值
Arbitrum - 以太坊ETH价格
MarsCoin - 加密货币行情
MegaETH - 币种排行
比特现金 - 比特币
Haedal - 币种排行
牛来 - 数字货币市值
USDC - 数字货币市值
Bubblemaps - 币种排行
Aptos - 比特币行情
Midnight - 数字货币市值
Plume - 比特币行情
Initia - 比特币
Ondo - BTC行情
波场 - 以太坊ETH价格
莱特币 - 币种排行
QQQB - 加密货币行情
Chainlink - 数字货币市值
莱特币 - 比特币行情
First Digital - 加密货币行情
艾达币 - 币种排行
Gram - 数字货币市值
Tutorial - 币种排行
艾达币 - BTC行情