24H 最高$0.006372
24H 最低$0.006092
今日开盘$0.006154
24H 成交量$10.66万
流通市值$5,472.46万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 118 |
QQQBQQQB
|
$724.63 | $726.16 | $712.07 | $224.46万 | — | 1.64% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 518 |
IOTXIoTeX
|
$0.003667 | $0.003742 | $0.003635 | $18.41万 | $3,464.88万 | -2.00% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 472 |
CELRCeler Network
|
$0.002458 | $0.002484 | $0.002347 | $23.44万 | $1,908.30万 | 3.54% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 661 |
HPEBHPEB
|
$61.77 | $61.83 | $58.99 | $5.71万 | — | 4.50% |
| 52 |
ARBArbitrum
|
$0.1696 | $0.1709 | $0.1648 | $856.95万 | $11.59亿 | 1.74% |
| 545 |
NOTNotcoin
|
$0.000385 | $0.000386 | $0.000366 | $16.41万 | $3,733.00万 | 3.77% |
| 5 |
SOLSolana
|
$102.76 | $103.69 | $99.16 | $1.43亿 | $594.71亿 | 2.99% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 54 |
PAXGPAX Gold
|
$4055.96 | $4,076.62 | $4,005.01 | $825.03万 | $18.13亿 | 1.17% |
| 609 |
XVGVerge
|
$0.002495 | $0.002545 | $0.002394 | $11.28万 | $4,066.48万 | 2.84% |
| 83 |
BEBBloom Energy (bStocks Tokenize
|
$223.05 | $224.63 | $206.42 | $405.18万 | $496.84万 | 7.67% |
| 634 |
SQQQBSQQQB
|
$36.6 | $38.58 | $36.35 | $9.46万 | — | -4.81% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 274 |
NEIRONeiro
|
$0.00006868 | $0.00006901 | $0.0000653 | $60.06万 | $2,833.19万 | 3.47% |
| 34 |
LINKChainlink
|
$11.808 | $11.89 | $11.23 | $1,244.90万 | $87.68亿 | 4.34% |
| 424 |
DOGSDogs
|
$0.00003613 | $0.00003674 | $0.00003456 | $31.32万 | $1,839.18万 | 2.58% |
相关站点
共 40 个
Midnight - 比特币行情
Blur - 加密货币行情
Lorenzo - 数字货币市值
PancakeSwap - 数字货币市值
比特币 - 加密货币行情
Worldcoin - 比特币行情
Animecoin - BTC行情
Avalanche - BTC行情
Animecoin - 币种排行
Bubblemaps - 比特币行情
Sui - 以太坊ETH价格
Avalanche - 加密货币行情
USD.AI - 比特币行情
Bittensor - 数字货币市值
Caldera - 比特币
NFP - 以太坊ETH价格
BFUSD - 比特币行情
PAX Gold - 比特币行情
Uniswap - 以太坊ETH价格
Gitcoin - 加密货币行情
Solana - 加密货币行情
Aave - 加密货币行情
币安币 - 比特币
Plasma - 比特币
Gram - 比特币行情
Animecoin - 比特币行情
Celestia - 比特币
EUR - 币种排行
瑞波币 - BTC行情
Ripple USD - 以太坊ETH价格
PancakeSwap - 币种排行
BFUSD - 币种排行
BFUSD - BTC行情
Starknet - BTC行情
以太坊 - 比特币行情
比特币 - BTC行情
EUR - BTC行情
USD1 - 币种排行
Tutorial - 币种排行
Solana - 比特币