AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.93
6.99%
≈ ￥276.738
($2.74)
更新于 2026-10-28 13:40:02
24H 最高$43.44
24H 最低$39.02
今日开盘$39.19
24H 成交量$20.37万
流通市值$189.54万
24H 涨跌额($2.74)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 126 |
QQQBQQQB
|
$724.58 | $725.35 | $709.76 | $192.86万 | — | 1.87% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 468 |
IOTXIoTeX
|
$0.003653 | $0.003814 | $0.003624 | $23.50万 | $3,464.88万 | -0.22% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 467 |
CELRCeler Network
|
$0.002439 | $0.002484 | $0.002347 | $23.54万 | $1,908.30万 | 2.14% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 662 |
HPEBHPEB
|
$61.59 | $61.83 | $58.55 | $6.00万 | — | 4.76% |
| 59 |
ARBArbitrum
|
$0.1693 | $0.1709 | $0.1648 | $743.71万 | $11.59亿 | 1.26% |
| 563 |
NOTNotcoin
|
$0.000381 | $0.000385 | $0.000366 | $15.49万 | $3,733.00万 | 2.97% |
| 5 |
SOLSolana
|
$101.97 | $102.44 | $99.16 | $1.31亿 | $594.71亿 | 1.89% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 58 |
PAXGPAX Gold
|
$4038.84 | $4,076.62 | $4,003.51 | $756.57万 | $18.13亿 | 0.42% |
| 600 |
XVGVerge
|
$0.002484 | $0.002545 | $0.002394 | $12.09万 | $4,066.48万 | 2.73% |
| 77 |
BEBBloom Energy (bStocks Tokenize
|
$222.03 | $224.17 | $202.17 | $447.51万 | $496.84万 | 8.70% |
| 628 |
SQQQBSQQQB
|
$36.6 | $39.02 | $36.46 | $10.24万 | — | -5.91% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 305 |
NEIRONeiro
|
$0.00006835 | $0.00006888 | $0.0000653 | $52.61万 | $2,833.19万 | 3.33% |
| 35 |
LINKChainlink
|
$11.727 | $11.83 | $11.23 | $1,240.26万 | $87.68亿 | 3.24% |
| 454 |
DOGSDogs
|
$0.00003645 | $0.00003674 | $0.00003456 | $26.25万 | $1,839.18万 | 3.88% |
相关站点
共 40 个
Quant - 比特币
币安币 - 比特币行情
Midnight - 加密货币行情
Pump.fun - 比特币行情
比特现金 - 数字货币市值
Solana - 数字货币市值
比特币 - 比特币行情
United Stables - 以太坊ETH价格
Injective - 币种排行
United Stables - 以太坊ETH价格
狗币 - 比特币
RWUSD - 比特币行情
狗币 - BTC行情
Starknet - 数字货币市值
Pump.fun - 加密货币行情
Aptos - 数字货币市值
波场 - 币种排行
MegaETH - 币种排行
USD.AI - BTC行情
Caldera - 以太坊ETH价格
Brevis - 币种排行
Ondo - 币种排行
First Digital - 比特币
Pepe - 加密货币行情
Caldera - 数字货币市值
Aster - 数字货币市值
Avalanche - 加密货币行情
Celo - 币种排行
Uniswap - 加密货币行情
Celestia - 比特币行情
Nillion - BTC行情
Artificial - BTC行情
Ether.fi - 比特币行情
以太坊 - 比特币行情
Pudgy Penguins - 比特币
Pepe - BTC行情
Solana - 数字货币市值
Tutorial - 以太坊ETH价格
EUR - 币种排行
Aave - 数字货币市值