24H 最高$3.47
24H 最低$3.06
今日开盘$3.357
24H 成交量$15.29万
流通市值$1,387.48万
24H 涨跌额(-$0.20)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 107 |
QQQBQQQB
|
$701.83 | $720.77 | $699.00 | $505.15万 | — | -2.03% |
| 291 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 372 |
IOTXIoTeX
|
$0.003417 | $0.003886 | $0.003305 | $64.40万 | $3,568.18万 | -5.08% |
| 484 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 382 |
CELRCeler Network
|
$0.00231 | $0.002577 | $0.002203 | $61.49万 | $2,013.30万 | -2.98% |
| 431 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 678 |
HPEBHPEB
|
$55.98 | $60.81 | $55.47 | $6.09万 | — | -4.57% |
| 36 |
ARBArbitrum
|
$0.1586 | $0.176 | $0.148 | $2,497.63万 | $12.02亿 | -3.65% |
| 446 |
NOTNotcoin
|
$0.000346 | $0.000392 | $0.00033 | $46.80万 | $3,871.50万 | -8.22% |
| 5 |
SOLSolana
|
$96.9 | $103.18 | $92.34 | $4.38亿 | $605.20亿 | -2.72% |
| 275 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 58 |
PAXGPAX Gold
|
$4001.55 | $4,047.46 | $4,000.00 | $1,410.14万 | $17.96亿 | -1.03% |
| 552 |
XVGVerge
|
$0.002219 | $0.002517 | $0.002108 | $27.66万 | $4,133.21万 | -8.83% |
| 234 |
BEBBloom Energy (bStocks Tokenize
|
$208.27 | $229.52 | $203.45 | $132.42万 | $497.76万 | -3.13% |
| 621 |
SQQQBSQQQB
|
$40.4 | $40.71 | $37.15 | $17.03万 | — | 6.71% |
| 655 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 211 |
NEIRONeiro
|
$0.00006263 | $0.00007146 | $0.00005797 | $161.72万 | $2,933.43万 | -5.31% |
| 19 |
LINKChainlink
|
$10.928 | $12.02 | $10.27 | $6,156.87万 | $91.70亿 | -3.76% |
| 388 |
DOGSDogs
|
$0.00003111 | $0.00003608 | $0.0000289 | $59.42万 | $1,847.10万 | -9.90% |
相关站点
共 40 个
Ethena USDe - BTC行情
NEAR Protocol - BTC行情
Ondo - 比特币行情
Starknet - 数字货币市值
Plasma - BTC行情
Pudgy Penguins - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Artificial - 加密货币行情
瑞波币 - 数字货币市值
达世币 - 币种排行
狗币 - 币种排行
Gram - 比特币
大零币 - 比特币行情
PancakeSwap - 比特币
Katana - BTC行情
Horizen - BTC行情
Plasma - 比特币
EUR - 币种排行
Particle - 加密货币行情
RWUSD - 以太坊ETH价格
Pendle - 以太坊ETH价格
Filecoin - 比特币
USD1 - 比特币行情
Zama - BTC行情
USDC - BTC行情
THORChain - BTC行情
Injective - 比特币行情
MarsCoin - 币种排行
Pudgy Penguins - 数字货币市值
Internet - 数字货币市值
Zama - 币种排行
Internet - 比特币
Aster - 数字货币市值
Artificial Inu - 比特币行情
PancakeSwap - 比特币
Celo - 数字货币市值
牛来 - 比特币行情
Tether Gold - BTC行情
Uniswap - 比特币行情