24H 最高$0.2185
24H 最低$0.2071
今日开盘$0.2072
24H 成交量$17.13万
流通市值$3,911.59万
24H 涨跌额($0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 97 |
QQQBQQQB
|
$724.98 | $726.31 | $721.21 | $311.90万 | — | 0.42% |
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 595 |
IOTXIoTeX
|
$0.003703 | $0.003708 | $0.003576 | $12.70万 | $3,407.35万 | 1.73% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 471 |
CELRCeler Network
|
$0.002498 | $0.0025 | $0.002399 | $23.11万 | $1,911.23万 | 2.42% |
| 321 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 661 |
HPEBHPEB
|
$60.24 | $62.14 | $60.10 | $5.94万 | — | -1.13% |
| 43 |
ARBArbitrum
|
$0.1735 | $0.1743 | $0.1634 | $1,178.34万 | $11.55亿 | 3.27% |
| 528 |
NOTNotcoin
|
$0.000388 | $0.00039 | $0.000375 | $17.47万 | $3,825.04万 | 2.65% |
| 4 |
SOLSolana
|
$102.68 | $103.69 | $100.46 | $1.73亿 | $595.33亿 | 1.51% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 70 |
PAXGPAX Gold
|
$4065.72 | $4,076.62 | $4,029.76 | $543.15万 | $18.03亿 | -0.02% |
| 626 |
XVGVerge
|
$0.002513 | $0.002543 | $0.002443 | $9.87万 | $4,063.36万 | 0.56% |
| 107 |
BEBBloom Energy (bStocks Tokenize
|
$228.43 | $231.20 | $217.45 | $238.30万 | $515.49万 | 4.37% |
| 649 |
SQQQBSQQQB
|
$36.42 | $37.10 | $36.31 | $6.58万 | — | -1.43% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 299 |
NEIRONeiro
|
$0.00006883 | $0.00006901 | $0.00006692 | $53.47万 | $2,843.98万 | 1.27% |
| 32 |
LINKChainlink
|
$11.819 | $11.89 | $11.44 | $1,508.67万 | $88.61亿 | 2.94% |
| 449 |
DOGSDogs
|
$0.00003595 | $0.00003674 | $0.000035 | $26.20万 | $1,824.46万 | 0.42% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Nillion - 加密货币行情
Avalanche - BTC行情
LayerZero - BTC行情
Injective - 数字货币市值
Gitcoin - 数字货币市值
MegaETH - BTC行情
USDC - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
达世币 - 比特币行情
比特币 - 数字货币市值
Artificial Inu - BTC行情
Initia - 币种排行
Huma Finance - 以太坊ETH价格
Injective - 以太坊ETH价格
Ripple USD - 币种排行
Huma Finance - BTC行情
Gitcoin - 币种排行
Caldera - BTC行情
Tether Gold - 以太坊ETH价格
Plume - BTC行情
比特现金 - 数字货币市值
莱特币 - 币种排行
United Stables - 币种排行
MegaETH - 加密货币行情
RWUSD - BTC行情
First Digital - 币种排行
PAX Gold - 币种排行
USD1 - 比特币行情
QQQB - BTC行情
Renzo - 数字货币市值
First Digital - 比特币
Ripple USD - 加密货币行情
恒星币 - 比特币
艾达币 - 加密货币行情
Official Trump - 比特币行情
Worldcoin - 数字货币市值
Celestia - BTC行情
Celestia - 加密货币行情
Tutorial - 比特币行情