24H 最高$304.80
24H 最低$282.40
今日开盘$292.9
24H 成交量$1,283.91万
流通市值$58.82亿
24H 涨跌额(-$4.30)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 95 |
QQQBQQQB
|
$718.79 | $729.98 | $718.72 | $347.11万 | — | -0.44% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 609 |
IOTXIoTeX
|
$0.003674 | $0.003723 | $0.003576 | $12.21万 | $3,407.35万 | -0.41% |
| 369 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 474 |
CELRCeler Network
|
$0.002501 | $0.002547 | $0.002399 | $23.68万 | $1,911.23万 | 1.34% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 651 |
HPEBHPEB
|
$59.01 | $62.14 | $58.26 | $7.78万 | — | -3.29% |
| 39 |
ARBArbitrum
|
$0.1748 | $0.1786 | $0.1634 | $1,366.39万 | $11.55亿 | 3.68% |
| 557 |
NOTNotcoin
|
$0.00039 | $0.000393 | $0.000378 | $16.20万 | $3,825.04万 | 2.63% |
| 4 |
SOLSolana
|
$102.29 | $103.85 | $100.46 | $1.88亿 | $595.33亿 | 0.51% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 65 |
PAXGPAX Gold
|
$4066.37 | $4,082.99 | $4,029.76 | $616.28万 | $18.03亿 | -0.03% |
| 632 |
XVGVerge
|
$0.002502 | $0.002543 | $0.002443 | $10.02万 | $4,063.36万 | -0.91% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$217.23 | $231.20 | $217.23 | $269.89万 | $515.49万 | -1.14% |
| 645 |
SQQQBSQQQB
|
$37.44 | $37.45 | $35.72 | $8.19万 | — | 1.27% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 297 |
NEIRONeiro
|
$0.00006905 | $0.00006986 | $0.00006692 | $56.65万 | $2,843.98万 | 0.76% |
| 31 |
LINKChainlink
|
$11.793 | $12.00 | $11.47 | $1,717.84万 | $88.61亿 | 1.89% |
| 453 |
DOGSDogs
|
$0.00003583 | $0.00003674 | $0.000035 | $26.87万 | $1,824.46万 | -1.13% |
相关站点
共 40 个
Initia - 币种排行
Avalanche - 币种排行
Aptos - BTC行情
Raydium - 币种排行
Bubblemaps - 比特币
比特币 - 币种排行
达世币 - 数字货币市值
Avalanche - 比特币行情
MyShell - 比特币
Lorenzo - 以太坊ETH价格
Gitcoin - 加密货币行情
Tokamak - 比特币行情
Midnight - 币种排行
艾达币 - 比特币行情
Celestia - 加密货币行情
Tokamak - 币种排行
Aptos - 币种排行
比特币 - 数字货币市值
Pepe - 数字货币市值
Ethena - 数字货币市值
比特现金 - 以太坊ETH价格
Blur - 比特币
比特币 - BTC行情
Aptos - 比特币行情
Lorenzo - 币种排行
Caldera - 数字货币市值
EUR - BTC行情
USDC - 比特币行情
Starknet - 币种排行
Shiba Inu - BTC行情
币安币 - 数字货币市值
波场 - 以太坊ETH价格
莱特币 - 币种排行
牛来 - 数字货币市值
Quant - 数字货币市值
Zama - 数字货币市值
达世币 - 比特币
Arbitrum - BTC行情
狗币 - 比特币行情
Tether Gold - 数字货币市值