24H 最高$0.02294
24H 最低$0.02175
今日开盘$0.02222
24H 成交量$54.42万
流通市值$4,797.48万
24H 涨跌额($0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 120 |
QQQBQQQB
|
$725.75 | $726.09 | $709.76 | $210.99万 | — | 2.20% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 487 |
IOTXIoTeX
|
$0.003667 | $0.003814 | $0.003635 | $21.38万 | $3,464.88万 | -0.41% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 470 |
CELRCeler Network
|
$0.002443 | $0.002484 | $0.002347 | $23.30万 | $1,908.30万 | 2.48% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 659 |
HPEBHPEB
|
$61.71 | $61.83 | $58.55 | $5.94万 | — | 5.36% |
| 54 |
ARBArbitrum
|
$0.1689 | $0.1709 | $0.1648 | $782.29万 | $11.59亿 | 0.60% |
| 569 |
NOTNotcoin
|
$0.000383 | $0.000385 | $0.000366 | $14.73万 | $3,733.00万 | 3.24% |
| 5 |
SOLSolana
|
$102.42 | $102.44 | $99.16 | $1.27亿 | $594.71亿 | 2.35% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 56 |
PAXGPAX Gold
|
$4050.52 | $4,076.62 | $4,003.51 | $780.41万 | $18.13亿 | 1.00% |
| 601 |
XVGVerge
|
$0.002498 | $0.002545 | $0.002394 | $11.75万 | $4,066.48万 | 2.97% |
| 81 |
BEBBloom Energy (bStocks Tokenize
|
$223.17 | $224.17 | $203.15 | $438.11万 | $496.84万 | 9.71% |
| 630 |
SQQQBSQQQB
|
$36.46 | $38.98 | $36.38 | $10.15万 | — | -6.47% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 288 |
NEIRONeiro
|
$0.00006837 | $0.00006888 | $0.0000653 | $55.39万 | $2,833.19万 | 2.53% |
| 35 |
LINKChainlink
|
$11.785 | $11.83 | $11.23 | $1,209.89万 | $87.68亿 | 3.57% |
| 427 |
DOGSDogs
|
$0.00003593 | $0.00003674 | $0.00003456 | $30.36万 | $1,839.18万 | 1.76% |
相关站点
共 40 个
Hedera - 数字货币市值
Plume - 比特币行情
NEAR Protocol - 比特币行情
RWUSD - 比特币
Nillion - 比特币行情
Aptos - 币种排行
PAX Gold - 以太坊ETH价格
Initia - 币种排行
Plume - 加密货币行情
Tether Gold - 以太坊ETH价格
狗币 - 加密货币行情
Lorenzo - 币种排行
Chainlink - BTC行情
Aave - 以太坊ETH价格
莱特币 - 数字货币市值
Quant - 比特币
Aptos - 数字货币市值
First Digital - 比特币
Brevis - 加密货币行情
Solana - 比特币行情
MegaETH - 加密货币行情
Midnight - 比特币行情
PAX Gold - 数字货币市值
Pudgy Penguins - 数字货币市值
Nillion - 数字货币市值
United Stables - 比特币
Plume - 比特币行情
Filecoin - 数字货币市值
以太坊 - BTC行情
Caldera - 以太坊ETH价格
恒星币 - BTC行情
Ethena - BTC行情
Tether Gold - 数字货币市值
Avalanche - 数字货币市值
Animecoin - 数字货币市值
Initia - BTC行情
Pepe - 以太坊ETH价格
PAX Gold - 数字货币市值
Aptos - 加密货币行情
达世币 - 加密货币行情