24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,020.55万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 93 |
QQQBQQQB
|
$719.97 | $729.98 | $718.69 | $355.18万 | — | -0.25% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 600 |
IOTXIoTeX
|
$0.003695 | $0.003723 | $0.003576 | $12.87万 | $3,407.35万 | 0.60% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 478 |
CELRCeler Network
|
$0.002517 | $0.002547 | $0.002399 | $23.52万 | $1,911.23万 | 2.74% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 648 |
HPEBHPEB
|
$59.35 | $62.14 | $58.26 | $8.11万 | — | -2.94% |
| 39 |
ARBArbitrum
|
$0.1741 | $0.1786 | $0.1634 | $1,373.03万 | $11.55亿 | 4.31% |
| 559 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000378 | $16.01万 | $3,825.04万 | 2.64% |
| 4 |
SOLSolana
|
$102.48 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 1.22% |
| 206 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 64 |
PAXGPAX Gold
|
$4064.78 | $4,082.99 | $4,029.76 | $624.29万 | $18.03亿 | -0.01% |
| 637 |
XVGVerge
|
$0.002505 | $0.002543 | $0.002443 | $9.32万 | $4,063.36万 | -1.11% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$220.32 | $231.20 | $217.23 | $276.22万 | $515.49万 | 0.54% |
| 646 |
SQQQBSQQQB
|
$37.36 | $37.48 | $35.72 | $8.24万 | — | 1.03% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 299 |
NEIRONeiro
|
$0.00006895 | $0.00006986 | $0.00006692 | $56.39万 | $2,843.98万 | 1.38% |
| 31 |
LINKChainlink
|
$11.833 | $12.00 | $11.47 | $1,728.93万 | $88.61亿 | 2.64% |
| 453 |
DOGSDogs
|
$0.00003599 | $0.00003674 | $0.000035 | $27.19万 | $1,824.46万 | 0.08% |
相关站点
共 40 个
Nillion - 比特币行情
Ethena - 以太坊ETH价格
比特现金 - 数字货币市值
Quant - 比特币行情
波场 - 数字货币市值
Ondo - 比特币行情
Optimism - 币种排行
Injective - 比特币
Midnight - BTC行情
Internet - 币种排行
Haedal - BTC行情
Avalanche - 比特币
Tether Gold - BTC行情
Starknet - 以太坊ETH价格
PAX Gold - BTC行情
以太坊 - 比特币
Hyperliquid - 加密货币行情
Ethena - 比特币行情
Sui - 加密货币行情
Caldera - 币种排行
币安币 - 币种排行
Ethena - 比特币
Tether Gold - 以太坊ETH价格
Aster - 比特币
以太坊 - 币种排行
Gram - 比特币行情
Quant - 加密货币行情
NFP - 比特币
Aptos - 数字货币市值
Gram - 数字货币市值
狗币 - 以太坊ETH价格
Zama - 数字货币市值
Bittensor - 比特币
Quant - 比特币
Huma Finance - BTC行情
Pudgy Penguins - 比特币
Celestia - 比特币行情
Tether Gold - 数字货币市值
Plume - 币种排行
Pump.fun - 比特币