Coherent (bStocks Tokenized St
COHRB · 美元计价
$217.55
-8.04%
≈ ￥1435.83
(-$19.01)
更新于 2026-10-30 18:05:01
24H 最高$246.59
24H 最低$216.48
今日开盘$236.56
24H 成交量$64.31万
流通市值$959.43万
24H 涨跌额(-$19.01)
历史最高$397.47
最高日期2026-08-10
历史最低$202.15
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 99 |
QQQBQQQB
|
$699.87 | $720.12 | $699.00 | $570.33万 | — | -2.71% |
| 299 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 366 |
IOTXIoTeX
|
$0.003713 | $0.003886 | $0.003305 | $70.46万 | $3,568.18万 | -0.46% |
| 498 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 370 |
CELRCeler Network
|
$0.002427 | $0.002577 | $0.002203 | $69.95万 | $2,013.30万 | 1.55% |
| 447 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 680 |
HPEBHPEB
|
$55.02 | $60.81 | $54.86 | $7.04万 | — | -6.52% |
| 35 |
ARBArbitrum
|
$0.1617 | $0.176 | $0.148 | $2,743.22万 | $12.02亿 | -2.36% |
| 451 |
NOTNotcoin
|
$0.000352 | $0.000392 | $0.00033 | $48.43万 | $3,871.50万 | -6.38% |
| 4 |
SOLSolana
|
$96.47 | $103.18 | $92.34 | $4.64亿 | $605.20亿 | -3.83% |
| 280 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 44 |
PAXGPAX Gold
|
$3997.93 | $4,042.82 | $3,975.51 | $2,263.18万 | $17.96亿 | -0.98% |
| 549 |
XVGVerge
|
$0.002256 | $0.002517 | $0.002108 | $30.60万 | $4,133.21万 | -6.85% |
| 240 |
BEBBloom Energy (bStocks Tokenize
|
$205.4 | $229.52 | $203.45 | $131.20万 | $497.76万 | -5.99% |
| 634 |
SQQQBSQQQB
|
$40.58 | $40.71 | $37.25 | $15.71万 | — | 8.56% |
| 657 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 192 |
NEIRONeiro
|
$0.00006224 | $0.00007146 | $0.00005797 | $196.17万 | $2,933.43万 | -7.02% |
| 19 |
LINKChainlink
|
$11.034 | $12.02 | $10.27 | $6,974.47万 | $91.70亿 | -4.15% |
| 399 |
DOGSDogs
|
$0.00003211 | $0.00003608 | $0.0000289 | $63.48万 | $1,847.10万 | -6.87% |
相关站点
共 40 个
Aster - BTC行情
达世币 - 以太坊ETH价格
POL - BTC行情
Optimism - 比特币行情
Gram - 比特币
Filecoin - 以太坊ETH价格
Quant - 以太坊ETH价格
Solana - 币种排行
Solana - 以太坊ETH价格
Curve DAO - 币种排行
Tokamak - 数字货币市值
莱特币 - 数字货币市值
Chainlink - 比特币
Pepe - 以太坊ETH价格
牛来 - 比特币
USD.AI - 比特币行情
达世币 - 以太坊ETH价格
Curve DAO - 数字货币市值
Initia - 加密货币行情
Pudgy Penguins - 比特币行情
Hyperliquid - 数字货币市值
First Digital - 比特币
Zama - 比特币
MarsCoin - 比特币行情
Chainlink - 以太坊ETH价格
Horizen - 数字货币市值
Zama - 加密货币行情
BFUSD - BTC行情
Lido DAO - 比特币
USD1 - 以太坊ETH价格
Sei - 比特币
Avalanche - 币种排行
PancakeSwap - 比特币
Zama - 数字货币市值
Tokamak - BTC行情
LayerZero - 币种排行
恒星币 - 加密货币行情
World Liberty - 比特币
狗币 - 比特币
Worldcoin - 币种排行