Coinbase (bStocks Tokenized St
COINB · 美元计价
$154.55
-1.85%
≈ ￥1020.03
(-$2.91)
更新于 2026-10-30 14:25:01
24H 最高$163.76
24H 最低$150.11
今日开盘$157.46
24H 成交量$266.47万
流通市值$2,011.16万
24H 涨跌额(-$2.91)
历史最高$207.76
最高日期2026-09-21
历史最低$139.29
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 100 |
QQQBQQQB
|
$702.51 | $720.13 | $699.00 | $562.05万 | — | -2.21% |
| 291 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 391 |
IOTXIoTeX
|
$0.003483 | $0.003886 | $0.003305 | $61.74万 | $3,568.18万 | -5.58% |
| 487 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 380 |
CELRCeler Network
|
$0.002361 | $0.002577 | $0.002203 | $64.13万 | $2,013.30万 | -1.38% |
| 441 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 681 |
HPEBHPEB
|
$55.98 | $60.81 | $55.47 | $6.29万 | — | -5.20% |
| 35 |
ARBArbitrum
|
$0.1654 | $0.176 | $0.148 | $2,656.19万 | $12.02亿 | -0.18% |
| 453 |
NOTNotcoin
|
$0.000351 | $0.000392 | $0.00033 | $47.11万 | $3,871.50万 | -7.14% |
| 5 |
SOLSolana
|
$98.16 | $103.18 | $92.34 | $4.52亿 | $605.20亿 | -1.95% |
| 274 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 45 |
PAXGPAX Gold
|
$3999.33 | $4,042.82 | $3,997.26 | $1,958.01万 | $17.96亿 | -0.80% |
| 550 |
XVGVerge
|
$0.002248 | $0.002517 | $0.002108 | $28.99万 | $4,133.21万 | -7.79% |
| 238 |
BEBBloom Energy (bStocks Tokenize
|
$209.34 | $229.52 | $203.45 | $132.37万 | $497.76万 | -3.92% |
| 630 |
SQQQBSQQQB
|
$40.09 | $40.71 | $37.25 | $16.24万 | — | 6.74% |
| 656 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 201 |
NEIRONeiro
|
$0.00006249 | $0.00007146 | $0.00005797 | $182.56万 | $2,933.43万 | -6.48% |
| 19 |
LINKChainlink
|
$11.106 | $12.02 | $10.27 | $6,622.12万 | $91.70亿 | -3.11% |
| 382 |
DOGSDogs
|
$0.00003186 | $0.00003608 | $0.0000289 | $63.82万 | $1,847.10万 | -7.89% |
相关站点
共 40 个
Caldera - 比特币
Ondo - 比特币行情
Pump.fun - 比特币行情
Pendle - 币种排行
Pyth Network - 比特币行情
PancakeSwap - 以太坊ETH价格
Artificial Inu - 加密货币行情
World Liberty - 比特币
BEAMX - 加密货币行情
狗币 - 比特币行情
Ethena - BTC行情
Filecoin - 比特币行情
Chainlink - 数字货币市值
Hyperliquid - 加密货币行情
Zama - 以太坊ETH价格
Ripple USD - BTC行情
Tokamak - 比特币
Lido DAO - 币种排行
莱特币 - BTC行情
Worldcoin - 比特币行情
EUR - 比特币行情
Filecoin - 比特币
Bubblemaps - 加密货币行情
BFUSD - BTC行情
应用链 - 币种排行
USDC - BTC行情
Avalanche - 加密货币行情
Celo - 比特币行情
瑞波币 - 比特币
Caldera - 以太坊ETH价格
Gram - 币种排行
Uniswap - BTC行情
Bittensor - 比特币
Internet - BTC行情
Ethena USDe - 比特币
Initia - 加密货币行情
StraitsX XUSD - 比特币
Particle - BTC行情
Sui - 数字货币市值
BEAMX - 加密货币行情