Circle Internet Group (bStocks
CRCLB · 美元计价
$76.84
-3.38%
≈ ￥507.144
(-$2.69)
更新于 2026-10-30 12:45:02
24H 最高$81.28
24H 最低$74.23
今日开盘$79.53
24H 成交量$3,205.55万
流通市值$1.61亿
24H 涨跌额(-$2.69)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 102 |
QQQBQQQB
|
$703.63 | $720.77 | $699.00 | $540.54万 | — | -1.94% |
| 292 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 373 |
IOTXIoTeX
|
$0.003498 | $0.003886 | $0.003305 | $65.30万 | $3,568.18万 | -4.37% |
| 485 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 385 |
CELRCeler Network
|
$0.002349 | $0.002577 | $0.002203 | $62.04万 | $2,013.30万 | -2.25% |
| 436 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 679 |
HPEBHPEB
|
$56.31 | $60.81 | $55.47 | $6.20万 | — | -4.58% |
| 35 |
ARBArbitrum
|
$0.1625 | $0.176 | $0.148 | $2,553.87万 | $12.02亿 | -1.87% |
| 447 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $47.17万 | $3,871.50万 | -6.86% |
| 5 |
SOLSolana
|
$97.36 | $103.18 | $92.34 | $4.46亿 | $605.20亿 | -2.71% |
| 277 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 46 |
PAXGPAX Gold
|
$4002.12 | $4,047.46 | $3,997.55 | $1,759.69万 | $17.96亿 | -0.98% |
| 552 |
XVGVerge
|
$0.002235 | $0.002517 | $0.002108 | $27.95万 | $4,133.21万 | -8.55% |
| 238 |
BEBBloom Energy (bStocks Tokenize
|
$211.4 | $229.52 | $203.45 | $132.15万 | $497.76万 | -2.74% |
| 621 |
SQQQBSQQQB
|
$40.04 | $40.71 | $37.15 | $17.44万 | — | 6.32% |
| 656 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 211 |
NEIRONeiro
|
$0.00006333 | $0.00007146 | $0.00005797 | $165.00万 | $2,933.43万 | -5.27% |
| 19 |
LINKChainlink
|
$11.028 | $12.02 | $10.27 | $6,363.17万 | $91.70亿 | -3.69% |
| 387 |
DOGSDogs
|
$0.00003175 | $0.00003608 | $0.0000289 | $61.19万 | $1,847.10万 | -8.55% |
相关站点
共 40 个
恒星币 - 比特币
Aster - 数字货币市值
Official Trump - 币种排行
Injective - 比特币
Raydium - 币种排行
达世币 - 数字货币市值
币安币 - 加密货币行情
Aster - 币种排行
Bittensor - 币种排行
Bittensor - 加密货币行情
MarsCoin - 以太坊ETH价格
Pump.fun - 数字货币市值
Celestia - 币种排行
应用链 - 加密货币行情
Ether.fi - 比特币
Ethena USDe - 加密货币行情
Worldcoin - BTC行情
Worldcoin - 比特币
Filecoin - 加密货币行情
Internet - 比特币
Pyth Network - 加密货币行情
Polkadot - BTC行情
Tether Gold - 加密货币行情
Internet - 加密货币行情
Ondo - 加密货币行情
POL - 以太坊ETH价格
United Stables - 以太坊ETH价格
Shiba Inu - 币种排行
Worldcoin - 数字货币市值
Pepe - 数字货币市值
Bubblemaps - 加密货币行情
EUR - 数字货币市值
Ethena - 以太坊ETH价格
NEAR Protocol - 币种排行
Celo - 数字货币市值
以太坊 - 数字货币市值
Hedera - 比特币行情
达世币 - 数字货币市值
Hyperliquid - 加密货币行情
Ondo - 比特币