24H 最高$0.0966
24H 最低$0.0906
今日开盘$0.0953
24H 成交量$22.03万
流通市值$1,594.84万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 121 |
QQQBQQQB
|
$724.66 | $726.09 | $709.76 | $203.04万 | — | 2.02% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 478 |
IOTXIoTeX
|
$0.003667 | $0.003814 | $0.003632 | $22.16万 | $3,464.88万 | 0.60% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 469 |
CELRCeler Network
|
$0.002451 | $0.002484 | $0.002347 | $23.29万 | $1,908.30万 | 2.47% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 659 |
HPEBHPEB
|
$61.59 | $61.83 | $58.55 | $5.95万 | — | 5.00% |
| 55 |
ARBArbitrum
|
$0.1686 | $0.1709 | $0.1648 | $777.84万 | $11.59亿 | 0.30% |
| 571 |
NOTNotcoin
|
$0.000383 | $0.000385 | $0.000366 | $14.74万 | $3,733.00万 | 3.24% |
| 5 |
SOLSolana
|
$102.23 | $102.44 | $99.16 | $1.26亿 | $594.71亿 | 2.01% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 54 |
PAXGPAX Gold
|
$4045.57 | $4,076.62 | $4,003.51 | $780.73万 | $18.13亿 | 0.75% |
| 601 |
XVGVerge
|
$0.002499 | $0.002545 | $0.002394 | $11.76万 | $4,066.48万 | 2.76% |
| 81 |
BEBBloom Energy (bStocks Tokenize
|
$222.42 | $224.17 | $202.98 | $437.73万 | $496.84万 | 9.34% |
| 632 |
SQQQBSQQQB
|
$36.59 | $38.98 | $36.38 | $9.62万 | — | -6.13% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 289 |
NEIRONeiro
|
$0.00006838 | $0.00006888 | $0.0000653 | $55.41万 | $2,833.19万 | 2.38% |
| 35 |
LINKChainlink
|
$11.771 | $11.83 | $11.23 | $1,206.03万 | $87.68亿 | 3.25% |
| 431 |
DOGSDogs
|
$0.00003614 | $0.00003674 | $0.00003456 | $29.78万 | $1,839.18万 | 2.21% |
相关站点
共 40 个
币安币 - 比特币行情
达世币 - BTC行情
MegaETH - 比特币
Initia - 数字货币市值
Gitcoin - BTC行情
Brevis - 数字货币市值
USDC - 以太坊ETH价格
Hedera - 以太坊ETH价格
RWUSD - 数字货币市值
LayerZero - 币种排行
NEAR Protocol - 比特币行情
Ondo - 以太坊ETH价格
Brevis - BTC行情
Sui - BTC行情
PAX Gold - 比特币
Polkadot - 币种排行
Gram - 以太坊ETH价格
Sky - 比特币行情
Aave - 加密货币行情
EUR - 加密货币行情
Pump.fun - 币种排行
United Stables - 币种排行
StraitsX XUSD - 比特币行情
Animecoin - 加密货币行情
Tether Gold - 加密货币行情
艾达币 - 比特币
LayerZero - 比特币
Ripple USD - BTC行情
达世币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Gram - 以太坊ETH价格
Quant - 比特币
PAX Gold - 比特币行情
USDC - BTC行情
MegaETH - 比特币行情
以太坊 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Solana - 加密货币行情
First Digital - BTC行情
StraitsX XUSD - 币种排行