24H 最高$0.11309
24H 最低$0.10664
今日开盘$0.11023
24H 成交量$107.36万
流通市值$9,312.09万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 89 |
QQQBQQQB
|
$715.12 | $729.98 | $714.77 | $377.22万 | — | -1.08% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 625 |
IOTXIoTeX
|
$0.003607 | $0.003723 | $0.003576 | $10.87万 | $3,481.51万 | -1.58% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 462 |
CELRCeler Network
|
$0.00242 | $0.002547 | $0.002399 | $26.82万 | $1,969.74万 | -1.79% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 655 |
HPEBHPEB
|
$58.79 | $62.14 | $58.26 | $8.00万 | — | -4.16% |
| 39 |
ARBArbitrum
|
$0.1654 | $0.1786 | $0.1634 | $1,361.70万 | $11.88亿 | -2.93% |
| 554 |
NOTNotcoin
|
$0.000378 | $0.000393 | $0.000376 | $17.28万 | $3,863.33万 | -1.31% |
| 4 |
SOLSolana
|
$99.74 | $103.85 | $99.45 | $2.04亿 | $602.95亿 | -2.12% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 70 |
PAXGPAX Gold
|
$4053.01 | $4,082.99 | $4,029.76 | $610.73万 | $18.02亿 | 0.06% |
| 650 |
XVGVerge
|
$0.002448 | $0.002543 | $0.002438 | $8.35万 | $4,137.19万 | -2.47% |
| 112 |
BEBBloom Energy (bStocks Tokenize
|
$214.47 | $231.20 | $214.21 | $258.64万 | $510.49万 | -2.85% |
| 644 |
SQQQBSQQQB
|
$38.07 | $38.07 | $35.72 | $8.79万 | — | 3.42% |
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 327 |
NEIRONeiro
|
$0.00006633 | $0.00006986 | $0.00006605 | $51.28万 | $2,891.53万 | -3.37% |
| 29 |
LINKChainlink
|
$11.421 | $12.00 | $11.38 | $1,855.56万 | $90.66亿 | -2.76% |
| 437 |
DOGSDogs
|
$0.00003478 | $0.00003674 | $0.0000346 | $29.59万 | $1,855.15万 | -4.50% |
相关站点
共 40 个
United Stables - 比特币行情
波场 - 加密货币行情
Filecoin - 币种排行
USDC - 以太坊ETH价格
StraitsX XUSD - 比特币
Tutorial - 比特币行情
Bittensor - 加密货币行情
Worldcoin - BTC行情
比特币 - 比特币行情
Official Trump - 数字货币市值
EUR - 加密货币行情
Lorenzo - 加密货币行情
USD.AI - BTC行情
Injective - 以太坊ETH价格
USD1 - 以太坊ETH价格
Celestia - 比特币行情
Starknet - 以太坊ETH价格
Zama - 加密货币行情
United Stables - BTC行情
Internet - 比特币行情
Gitcoin - 加密货币行情
Hyperliquid - 币种排行
比特币 - 比特币行情
Filecoin - 比特币
Quant - 数字货币市值
莱特币 - 比特币
Aave - 比特币
LayerZero - 加密货币行情
比特现金 - 比特币
Bubblemaps - 加密货币行情
Avalanche - 币种排行
NFP - 币种排行
狗币 - 数字货币市值
Hyperliquid - 加密货币行情
Aster - 比特币
EUR - 比特币行情
Lorenzo - 以太坊ETH价格
达世币 - BTC行情
Artificial Inu - BTC行情
Tokamak - 比特币行情