24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 110 |
QQQBQQQB
|
$725.18 | $726.16 | $713.97 | $240.03万 | — | 1.55% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 543 |
IOTXIoTeX
|
$0.003672 | $0.003724 | $0.003635 | $16.05万 | $3,464.88万 | 0.69% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 478 |
CELRCeler Network
|
$0.002461 | $0.002484 | $0.002363 | $22.51万 | $1,908.30万 | 4.02% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 661 |
HPEBHPEB
|
$61.78 | $61.83 | $59.44 | $5.43万 | — | 3.69% |
| 50 |
ARBArbitrum
|
$0.1692 | $0.1709 | $0.1658 | $853.96万 | $11.59亿 | 1.74% |
| 535 |
NOTNotcoin
|
$0.000387 | $0.000389 | $0.000368 | $16.65万 | $3,733.00万 | 5.16% |
| 5 |
SOLSolana
|
$103 | $103.69 | $99.88 | $1.41亿 | $594.71亿 | 3.08% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 53 |
PAXGPAX Gold
|
$4052.28 | $4,076.62 | $4,011.47 | $827.77万 | $18.13亿 | 0.99% |
| 602 |
XVGVerge
|
$0.002498 | $0.002545 | $0.0024 | $11.68万 | $4,066.48万 | 3.82% |
| 85 |
BEBBloom Energy (bStocks Tokenize
|
$227.46 | $227.58 | $208.10 | $405.76万 | $496.84万 | 9.28% |
| 620 |
SQQQBSQQQB
|
$36.46 | $38.32 | $36.35 | $10.64万 | — | -4.73% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 281 |
NEIRONeiro
|
$0.00006855 | $0.00006901 | $0.00006589 | $57.00万 | $2,833.19万 | 3.93% |
| 35 |
LINKChainlink
|
$11.803 | $11.89 | $11.28 | $1,239.57万 | $87.68亿 | 4.29% |
| 422 |
DOGSDogs
|
$0.00003612 | $0.00003674 | $0.00003468 | $30.24万 | $1,839.18万 | 3.38% |
相关站点
共 40 个
USD1 - 币种排行
Lorenzo - 比特币
Plume - 以太坊ETH价格
恒星币 - 比特币
BFUSD - 以太坊ETH价格
Tether Gold - BTC行情
Tokamak - BTC行情
Caldera - 以太坊ETH价格
NEAR Protocol - 币种排行
USD.AI - 币种排行
Caldera - 币种排行
Aptos - 币种排行
Aave - 比特币
Pump.fun - 加密货币行情
Aptos - BTC行情
比特币 - 以太坊ETH价格
StraitsX XUSD - 比特币
恒星币 - BTC行情
Ethena - 比特币行情
Aptos - 比特币行情
Solana - BTC行情
Tutorial - 币种排行
Hyperliquid - 比特币
Avalanche - 比特币行情
Aave - 数字货币市值
艾达币 - 币种排行
Pudgy Penguins - BTC行情
Pump.fun - 比特币
Ethena - 加密货币行情
Quant - 比特币
Hyperliquid - 数字货币市值
Ripple USD - 比特币行情
Plasma - BTC行情
Plasma - 比特币
Avalanche - BTC行情
Pudgy Penguins - 币种排行
Animecoin - 数字货币市值
大零币 - BTC行情
Pepe - 比特币行情
Solana - BTC行情