24H 最高$7.75
24H 最低$7.49
今日开盘$7.6
24H 成交量$223.11万
流通市值$11.99亿
24H 涨跌额($0.08)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 97 |
QQQBQQQB
|
$726.97 | $729.98 | $721.21 | $317.01万 | — | 0.67% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 595 |
IOTXIoTeX
|
$0.003703 | $0.003723 | $0.003576 | $12.97万 | $3,407.35万 | 1.84% |
| 366 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 468 |
CELRCeler Network
|
$0.002531 | $0.002547 | $0.002399 | $24.41万 | $1,911.23万 | 3.48% |
| 324 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 662 |
HPEBHPEB
|
$60.32 | $62.14 | $60.10 | $6.10万 | — | -0.99% |
| 39 |
ARBArbitrum
|
$0.1769 | $0.1786 | $0.1634 | $1,254.32万 | $11.55亿 | 5.36% |
| 530 |
NOTNotcoin
|
$0.000391 | $0.000393 | $0.000375 | $17.91万 | $3,825.04万 | 3.44% |
| 4 |
SOLSolana
|
$103.36 | $103.85 | $100.46 | $1.80亿 | $595.33亿 | 2.10% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 65 |
PAXGPAX Gold
|
$4073.41 | $4,082.99 | $4,029.76 | $616.67万 | $18.03亿 | 0.18% |
| 629 |
XVGVerge
|
$0.002532 | $0.002543 | $0.002443 | $9.96万 | $4,063.36万 | 1.61% |
| 108 |
BEBBloom Energy (bStocks Tokenize
|
$227.64 | $231.20 | $217.45 | $240.21万 | $515.49万 | 3.97% |
| 645 |
SQQQBSQQQB
|
$36 | $37.10 | $35.72 | $7.65万 | — | -2.62% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 301 |
NEIRONeiro
|
$0.0000695 | $0.00006986 | $0.00006692 | $54.74万 | $2,843.98万 | 2.10% |
| 29 |
LINKChainlink
|
$11.905 | $12.00 | $11.44 | $1,616.96万 | $88.61亿 | 3.68% |
| 450 |
DOGSDogs
|
$0.00003622 | $0.00003674 | $0.000035 | $26.35万 | $1,824.46万 | 1.20% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
狗币 - 数字货币市值
Polkadot - 数字货币市值
Plasma - BTC行情
Blur - 数字货币市值
Pudgy Penguins - 币种排行
Nillion - 以太坊ETH价格
Tether Gold - 数字货币市值
Sui - 加密货币行情
Shiba Inu - 加密货币行情
艾达币 - 币种排行
Hyperliquid - 比特币
波场 - 以太坊ETH价格
Ethena - 数字货币市值
Algorand - 加密货币行情
Nillion - 数字货币市值
Quant - 比特币
Celo - 加密货币行情
Tether Gold - 数字货币市值
USD1 - 数字货币市值
Plasma - 以太坊ETH价格
Sui - 比特币行情
Huma Finance - 加密货币行情
Bittensor - 币种排行
NEAR Protocol - BTC行情
Haedal - BTC行情
Nillion - 比特币
Aave - 数字货币市值
Huma Finance - 加密货币行情
LayerZero - 以太坊ETH价格
狗币 - 数字货币市值
Internet - 以太坊ETH价格
Avalanche - 加密货币行情
Shiba Inu - BTC行情
莱特币 - 加密货币行情
达世币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Plasma - 比特币行情
Injective - 加密货币行情
Renzo - 加密货币行情