24H 最高$6.12
24H 最低$5.46
今日开盘$5.48
24H 成交量$11.93万
流通市值—
24H 涨跌额($0.62)
历史最高$16.32
最高日期2026-08-01
历史最低$5.51
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 128 |
QQQBQQQB
|
$725.05 | $725.37 | $709.76 | $189.07万 | — | 2.01% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 469 |
IOTXIoTeX
|
$0.003651 | $0.003814 | $0.003624 | $23.29万 | $3,464.88万 | -0.84% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 468 |
CELRCeler Network
|
$0.002438 | $0.002484 | $0.002347 | $23.38万 | $1,908.30万 | 2.01% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 662 |
HPEBHPEB
|
$61.65 | $61.83 | $58.55 | $6.08万 | — | 4.81% |
| 59 |
ARBArbitrum
|
$0.1693 | $0.1709 | $0.1648 | $756.94万 | $11.59亿 | 1.32% |
| 561 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.61万 | $3,733.00万 | 3.24% |
| 5 |
SOLSolana
|
$102.05 | $102.44 | $99.16 | $1.30亿 | $594.71亿 | 2.19% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 58 |
PAXGPAX Gold
|
$4038.87 | $4,076.62 | $4,003.51 | $769.66万 | $18.13亿 | 0.60% |
| 601 |
XVGVerge
|
$0.002492 | $0.002545 | $0.002394 | $11.96万 | $4,066.48万 | 3.23% |
| 79 |
BEBBloom Energy (bStocks Tokenize
|
$223.17 | $224.17 | $202.17 | $441.13万 | $496.84万 | 9.52% |
| 633 |
SQQQBSQQQB
|
$36.53 | $39.02 | $36.46 | $9.86万 | — | -5.95% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 302 |
NEIRONeiro
|
$0.00006839 | $0.00006888 | $0.0000653 | $52.90万 | $2,833.19万 | 3.29% |
| 35 |
LINKChainlink
|
$11.745 | $11.83 | $11.23 | $1,206.07万 | $87.68亿 | 3.49% |
| 440 |
DOGSDogs
|
$0.00003631 | $0.00003674 | $0.00003456 | $28.67万 | $1,839.18万 | 3.01% |
相关站点
共 40 个
Tutorial - BTC行情
NEAR Protocol - 比特币行情
比特币 - 比特币行情
Quant - 比特币
USDC - BTC行情
Plasma - BTC行情
Polkadot - 比特币
Aave - 加密货币行情
Filecoin - 比特币行情
Artificial - 数字货币市值
达世币 - 比特币
MegaETH - BTC行情
Osmosis - 以太坊ETH价格
Renzo - 数字货币市值
Worldcoin - 加密货币行情
Initia - 以太坊ETH价格
Hedera - BTC行情
United Stables - 以太坊ETH价格
Celo - BTC行情
Nillion - 加密货币行情
大零币 - BTC行情
瑞波币 - 比特币
USD.AI - BTC行情
LayerZero - 比特币行情
Uniswap - BTC行情
Gitcoin - 数字货币市值
Caldera - 比特币
Worldcoin - 比特币
USD1 - 比特币
Avalanche - 加密货币行情
Lorenzo - 数字货币市值
NEAR Protocol - 比特币
大零币 - 加密货币行情
United Stables - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
United Stables - 以太坊ETH价格
Pepe - 比特币行情
BFUSD - 数字货币市值
Sui - 比特币行情
大零币 - 比特币