24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$291.50万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 102 |
QQQBQQQB
|
$723 | $726.16 | $720.81 | $261.09万 | — | 0.04% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 594 |
IOTXIoTeX
|
$0.003617 | $0.003699 | $0.003576 | $11.56万 | $3,407.35万 | -1.58% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 487 |
CELRCeler Network
|
$0.002421 | $0.00248 | $0.002399 | $20.95万 | $1,911.23万 | -1.22% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 675 |
HPEBHPEB
|
$60.66 | $62.14 | $60.45 | $4.15万 | — | -0.83% |
| 44 |
ARBArbitrum
|
$0.1664 | $0.1709 | $0.1634 | $990.75万 | $11.55亿 | -0.95% |
| 519 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.000375 | $17.45万 | $3,825.04万 | 2.39% |
| 5 |
SOLSolana
|
$101.02 | $103.69 | $100.46 | $1.38亿 | $595.33亿 | 0.19% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 76 |
PAXGPAX Gold
|
$4042.37 | $4,076.62 | $4,035.00 | $485.54万 | $18.03亿 | -0.51% |
| 623 |
XVGVerge
|
$0.002462 | $0.002545 | $0.002443 | $10.29万 | $4,063.36万 | -1.12% |
| 105 |
BEBBloom Energy (bStocks Tokenize
|
$223.7 | $228.75 | $217.45 | $250.57万 | $515.49万 | 1.59% |
| 653 |
SQQQBSQQQB
|
$36.81 | $37.17 | $36.35 | $6.14万 | — | -0.24% |
| 604 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 296 |
NEIRONeiro
|
$0.00006752 | $0.00006901 | $0.00006692 | $53.29万 | $2,843.98万 | 0.10% |
| 31 |
LINKChainlink
|
$11.545 | $11.89 | $11.44 | $1,316.08万 | $88.61亿 | 0.82% |
| 457 |
DOGSDogs
|
$0.00003532 | $0.00003674 | $0.000035 | $25.32万 | $1,824.46万 | -0.62% |
相关站点
共 40 个
Internet - 币种排行
Tether Gold - 数字货币市值
Plasma - 以太坊ETH价格
Uniswap - 比特币行情
USDC - 币种排行
Optimism - 数字货币市值
大零币 - 数字货币市值
Aster - 数字货币市值
NFP - 币种排行
Caldera - 加密货币行情
BFUSD - BTC行情
Midnight - 比特币行情
NFP - 币种排行
恒星币 - 加密货币行情
瑞波币 - 比特币
Ondo - 数字货币市值
Lorenzo - 比特币
Raydium - 比特币行情
USDC - 币种排行
Internet - BTC行情
MegaETH - 以太坊ETH价格
Solv Protocol - 数字货币市值
Hedera - BTC行情
Avalanche - 币种排行
Solv Protocol - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Katana - 以太坊ETH价格
Nillion - BTC行情
狗币 - BTC行情
Pump.fun - 比特币
Blur - 币种排行
Celo - BTC行情
Internet - 加密货币行情
Sui - 比特币行情
StraitsX XUSD - 数字货币市值
比特现金 - 加密货币行情
狗币 - 加密货币行情
瑞波币 - 币种排行
Huma Finance - 比特币
Aave - BTC行情