24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 97 |
QQQBQQQB
|
$722 | $726.16 | $721.02 | $297.33万 | — | 0.09% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 598 |
IOTXIoTeX
|
$0.003623 | $0.003699 | $0.003576 | $11.68万 | $3,407.35万 | -1.09% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 497 |
CELRCeler Network
|
$0.002425 | $0.00248 | $0.002399 | $20.15万 | $1,911.23万 | 0.00% |
| 319 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 675 |
HPEBHPEB
|
$60.19 | $62.14 | $60.10 | $4.36万 | — | -1.23% |
| 44 |
ARBArbitrum
|
$0.1677 | $0.1709 | $0.1634 | $1,053.26万 | $11.55亿 | -0.36% |
| 513 |
NOTNotcoin
|
$0.000384 | $0.00039 | $0.000375 | $18.27万 | $3,825.04万 | 1.86% |
| 4 |
SOLSolana
|
$101.49 | $103.69 | $100.46 | $1.52亿 | $595.33亿 | 0.60% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 80 |
PAXGPAX Gold
|
$4038 | $4,076.62 | $4,035.00 | $459.10万 | $18.03亿 | -0.61% |
| 610 |
XVGVerge
|
$0.002495 | $0.002545 | $0.002443 | $10.95万 | $4,063.36万 | 0.28% |
| 111 |
BEBBloom Energy (bStocks Tokenize
|
$223.23 | $228.75 | $217.45 | $231.04万 | $515.49万 | 0.95% |
| 646 |
SQQQBSQQQB
|
$36.94 | $37.13 | $36.35 | $6.77万 | — | -0.38% |
| 606 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 307 |
NEIRONeiro
|
$0.00006758 | $0.00006901 | $0.00006692 | $51.68万 | $2,843.98万 | -0.34% |
| 31 |
LINKChainlink
|
$11.56 | $11.89 | $11.44 | $1,418.15万 | $88.61亿 | 0.73% |
| 452 |
DOGSDogs
|
$0.00003532 | $0.00003674 | $0.000035 | $26.14万 | $1,824.46万 | -1.01% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Gram - 比特币行情
牛来 - 币种排行
Solv Protocol - 加密货币行情
MarsCoin - 币种排行
比特现金 - 以太坊ETH价格
Nillion - 比特币行情
NFP - BTC行情
LayerZero - 加密货币行情
RWUSD - 币种排行
Official Trump - 加密货币行情
牛来 - 比特币行情
Solv Protocol - 比特币
Solana - 币种排行
MarsCoin - 数字货币市值
币安币 - 以太坊ETH价格
Initia - 加密货币行情
USDC - 比特币
Arbitrum - 比特币
Lorenzo - 数字货币市值
Internet - 比特币
StraitsX XUSD - 比特币行情
Pump.fun - 比特币行情
Gram - 以太坊ETH价格
Plasma - 以太坊ETH价格
Filecoin - 比特币行情
Official Trump - 加密货币行情
Optimism - 加密货币行情
Hedera - 币种排行
Quant - 比特币行情
Solv Protocol - 币种排行
莱特币 - 币种排行
Ethena - 比特币
Gram - 比特币
Artificial Inu - BTC行情
牛来 - 以太坊ETH价格
Solv Protocol - 以太坊ETH价格
MyShell - 加密货币行情
恒星币 - 加密货币行情
Sui - 以太坊ETH价格