24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.55万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 110 |
QQQBQQQB
|
$724.54 | $726.16 | $712.21 | $239.10万 | — | 1.73% |
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 549 |
IOTXIoTeX
|
$0.00367 | $0.003724 | $0.003635 | $15.72万 | $3,464.88万 | 0.36% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 480 |
CELRCeler Network
|
$0.002463 | $0.002484 | $0.002351 | $22.79万 | $1,908.30万 | 4.76% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 660 |
HPEBHPEB
|
$61.5 | $61.83 | $59.00 | $5.57万 | — | 4.24% |
| 51 |
ARBArbitrum
|
$0.1698 | $0.1709 | $0.165 | $856.26万 | $11.59亿 | 2.91% |
| 543 |
NOTNotcoin
|
$0.000387 | $0.000388 | $0.000366 | $16.11万 | $3,733.00万 | 5.74% |
| 5 |
SOLSolana
|
$103.01 | $103.69 | $99.23 | $1.42亿 | $594.71亿 | 3.80% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 54 |
PAXGPAX Gold
|
$4053.84 | $4,076.62 | $4,005.01 | $830.50万 | $18.13亿 | 1.17% |
| 601 |
XVGVerge
|
$0.002493 | $0.002545 | $0.002394 | $11.73万 | $4,066.48万 | 3.79% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$224.95 | $224.95 | $206.42 | $404.29万 | $496.84万 | 8.98% |
| 619 |
SQQQBSQQQB
|
$36.62 | $38.58 | $36.35 | $10.62万 | — | -4.91% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 286 |
NEIRONeiro
|
$0.00006869 | $0.00006901 | $0.00006536 | $56.46万 | $2,833.19万 | 5.10% |
| 35 |
LINKChainlink
|
$11.844 | $11.89 | $11.23 | $1,248.15万 | $87.68亿 | 5.43% |
| 424 |
DOGSDogs
|
$0.00003615 | $0.00003674 | $0.00003457 | $30.12万 | $1,839.18万 | 4.57% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Sui - 比特币
Tokamak - 币种排行
达世币 - 加密货币行情
币安币 - 加密货币行情
Bittensor - 比特币
USDC - 加密货币行情
Injective - 币种排行
Tether Gold - 加密货币行情
Official Trump - 以太坊ETH价格
Pump.fun - 加密货币行情
Polkadot - BTC行情
Hedera - 币种排行
达世币 - 比特币行情
Polkadot - BTC行情
Celestia - 以太坊ETH价格
Bubblemaps - 比特币行情
Artificial Inu - 比特币行情
USD1 - 币种排行
Quant - 币种排行
Plume - 比特币
PancakeSwap - 比特币
Sui - 数字货币市值
StraitsX XUSD - 数字货币市值
StraitsX XUSD - BTC行情
Arbitrum - 比特币行情
牛来 - 数字货币市值
牛来 - 以太坊ETH价格
Haedal - 以太坊ETH价格
艾达币 - 比特币行情
Aster - 比特币行情
MarsCoin - 比特币行情
瑞波币 - 加密货币行情
Uniswap - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Injective - 加密货币行情
Bubblemaps - 以太坊ETH价格
Chainlink - 币种排行
Worldcoin - 比特币行情