24H 最高$31.78
24H 最低$30.85
今日开盘$31.01
24H 成交量$81.57万
流通市值$3,129.32万
24H 涨跌额($0.20)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 97 |
QQQBQQQB
|
$722.03 | $726.16 | $721.02 | $297.58万 | — | 0.09% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 604 |
IOTXIoTeX
|
$0.003631 | $0.003699 | $0.003576 | $11.34万 | $3,407.35万 | -0.68% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 495 |
CELRCeler Network
|
$0.002425 | $0.00248 | $0.002399 | $20.24万 | $1,911.23万 | -0.49% |
| 320 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 675 |
HPEBHPEB
|
$60.16 | $62.14 | $60.10 | $4.31万 | — | -1.25% |
| 44 |
ARBArbitrum
|
$0.168 | $0.1709 | $0.1634 | $1,056.59万 | $11.55亿 | -0.36% |
| 515 |
NOTNotcoin
|
$0.000382 | $0.00039 | $0.000375 | $18.03万 | $3,825.04万 | 1.33% |
| 4 |
SOLSolana
|
$101.46 | $103.69 | $100.46 | $1.54亿 | $595.33亿 | 0.49% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 80 |
PAXGPAX Gold
|
$4036.31 | $4,076.62 | $4,035.00 | $458.06万 | $18.03亿 | -0.59% |
| 609 |
XVGVerge
|
$0.002495 | $0.002545 | $0.002443 | $10.96万 | $4,063.36万 | -0.16% |
| 111 |
BEBBloom Energy (bStocks Tokenize
|
$225.48 | $228.75 | $217.45 | $229.74万 | $515.49万 | 2.18% |
| 646 |
SQQQBSQQQB
|
$36.95 | $37.13 | $36.35 | $6.80万 | — | -0.43% |
| 605 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 310 |
NEIRONeiro
|
$0.00006756 | $0.00006901 | $0.00006692 | $51.34万 | $2,843.98万 | -0.53% |
| 31 |
LINKChainlink
|
$11.582 | $11.89 | $11.44 | $1,418.40万 | $88.61亿 | 0.85% |
| 453 |
DOGSDogs
|
$0.00003526 | $0.00003674 | $0.000035 | $25.79万 | $1,824.46万 | -1.26% |
相关站点
共 40 个
Blur - 币种排行
Sui - 比特币
Artificial - 加密货币行情
Internet - 数字货币市值
Ondo - 比特币
比特币 - 加密货币行情
Celestia - 比特币
StraitsX XUSD - 比特币行情
MegaETH - 以太坊ETH价格
Bubblemaps - 加密货币行情
Raydium - BTC行情
牛来 - 数字货币市值
Worldcoin - BTC行情
Aave - 比特币行情
Raydium - BTC行情
Aster - 比特币行情
Quant - 比特币行情
Chainlink - 币种排行
Caldera - 以太坊ETH价格
Uniswap - 比特币行情
Ripple USD - 比特币
Official Trump - 数字货币市值
Nillion - 数字货币市值
USD1 - 币种排行
Ripple USD - 比特币行情
Caldera - 币种排行
United Stables - 币种排行
MyShell - 比特币行情
LayerZero - 数字货币市值
Katana - 加密货币行情
Raydium - 以太坊ETH价格
达世币 - 以太坊ETH价格
Avalanche - BTC行情
Initia - 比特币
StraitsX XUSD - 数字货币市值
牛来 - 数字货币市值
Renzo - BTC行情
币安币 - 比特币
USD.AI - 数字货币市值
比特现金 - 以太坊ETH价格