24H 最高$1.24
24H 最低$1.21
今日开盘$1.22
24H 成交量$632.42万
流通市值$34.43亿
24H 涨跌额($0.02)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 119 |
QQQBQQQB
|
$725.97 | $726.16 | $711.03 | $212.19万 | — | 2.03% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 490 |
IOTXIoTeX
|
$0.003667 | $0.003814 | $0.003635 | $20.96万 | $3,464.88万 | 0.25% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 470 |
CELRCeler Network
|
$0.00245 | $0.002484 | $0.002347 | $23.28万 | $1,908.30万 | 2.51% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 662 |
HPEBHPEB
|
$61.64 | $61.83 | $58.64 | $5.79万 | — | 4.76% |
| 53 |
ARBArbitrum
|
$0.1691 | $0.1709 | $0.1648 | $798.55万 | $11.59亿 | 0.42% |
| 568 |
NOTNotcoin
|
$0.000384 | $0.000385 | $0.000366 | $14.70万 | $3,733.00万 | 3.23% |
| 5 |
SOLSolana
|
$102.42 | $102.52 | $99.16 | $1.27亿 | $594.71亿 | 2.23% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 54 |
PAXGPAX Gold
|
$4053.32 | $4,076.62 | $4,003.51 | $781.50万 | $18.13亿 | 1.02% |
| 602 |
XVGVerge
|
$0.0025 | $0.002545 | $0.002394 | $11.69万 | $4,066.48万 | 2.71% |
| 81 |
BEBBloom Energy (bStocks Tokenize
|
$224.12 | $224.63 | $203.99 | $436.47万 | $496.84万 | 9.68% |
| 633 |
SQQQBSQQQB
|
$36.38 | $38.78 | $36.35 | $9.58万 | — | -6.12% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 288 |
NEIRONeiro
|
$0.00006838 | $0.00006888 | $0.0000653 | $55.55万 | $2,833.19万 | 2.50% |
| 35 |
LINKChainlink
|
$11.785 | $11.83 | $11.23 | $1,214.36万 | $87.68亿 | 3.35% |
| 426 |
DOGSDogs
|
$0.00003605 | $0.00003674 | $0.00003456 | $30.99万 | $1,839.18万 | 1.87% |
相关站点
共 40 个
EUR - 数字货币市值
Injective - 比特币行情
USD1 - 加密货币行情
Celo - BTC行情
Celo - 币种排行
狗币 - 数字货币市值
Tokamak - 币种排行
Quant - 币种排行
USD1 - 数字货币市值
Initia - 以太坊ETH价格
Pepe - 数字货币市值
恒星币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Gram - 比特币行情
StraitsX XUSD - 比特币
Tutorial - 数字货币市值
Quant - 加密货币行情
Haedal - 比特币
First Digital - 比特币
USD1 - 币种排行
Initia - BTC行情
瑞波币 - 加密货币行情
Starknet - 币种排行
牛来 - BTC行情
Brevis - 币种排行
Tutorial - 币种排行
Lorenzo - 加密货币行情
Hyperliquid - 币种排行
Sky - 比特币
Animecoin - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Celestia - 比特币
RWUSD - 比特币行情
Gram - BTC行情
Caldera - BTC行情
Sky - 加密货币行情
Midnight - 以太坊ETH价格
Polkadot - 加密货币行情
Celestia - 加密货币行情
Official Trump - 币种排行