24H 最高$0.0491
24H 最低$0.0471
今日开盘$0.0477
24H 成交量$17.67万
流通市值$2,667.53万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 118 |
QQQBQQQB
|
$724.52 | $726.16 | $712.07 | $225.15万 | — | 1.51% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 518 |
IOTXIoTeX
|
$0.003667 | $0.003742 | $0.003635 | $18.41万 | $3,464.88万 | -2.00% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 472 |
CELRCeler Network
|
$0.002458 | $0.002484 | $0.002347 | $23.44万 | $1,908.30万 | 3.54% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 661 |
HPEBHPEB
|
$61.77 | $61.83 | $58.99 | $5.71万 | — | 4.50% |
| 51 |
ARBArbitrum
|
$0.1689 | $0.1709 | $0.1648 | $854.18万 | $11.59亿 | 1.08% |
| 545 |
NOTNotcoin
|
$0.000385 | $0.000386 | $0.000366 | $16.41万 | $3,733.00万 | 3.77% |
| 5 |
SOLSolana
|
$102.61 | $103.69 | $99.16 | $1.43亿 | $594.71亿 | 2.65% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 54 |
PAXGPAX Gold
|
$4055.37 | $4,076.62 | $4,005.01 | $824.73万 | $18.13亿 | 1.06% |
| 609 |
XVGVerge
|
$0.002495 | $0.002545 | $0.002394 | $11.28万 | $4,066.48万 | 2.84% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$222.78 | $224.63 | $206.42 | $406.58万 | $496.84万 | 7.39% |
| 634 |
SQQQBSQQQB
|
$36.6 | $38.58 | $36.35 | $9.46万 | — | -4.81% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 274 |
NEIRONeiro
|
$0.00006868 | $0.00006901 | $0.0000653 | $60.06万 | $2,833.19万 | 3.47% |
| 34 |
LINKChainlink
|
$11.795 | $11.89 | $11.23 | $1,243.97万 | $87.68亿 | 3.96% |
| 424 |
DOGSDogs
|
$0.00003613 | $0.00003674 | $0.00003456 | $31.32万 | $1,839.18万 | 2.58% |
相关站点
共 40 个
Caldera - 加密货币行情
Optimism - 加密货币行情
Haedal - 币种排行
PAX Gold - 以太坊ETH价格
Aave - BTC行情
Gitcoin - 数字货币市值
Ripple USD - 数字货币市值
Avalanche - 比特币
Uniswap - 数字货币市值
Hyperliquid - 币种排行
达世币 - 加密货币行情
Starknet - 币种排行
比特币 - 以太坊ETH价格
Caldera - 比特币
Celestia - 加密货币行情
Internet - 比特币行情
Solana - 比特币
以太坊 - 比特币
RWUSD - 币种排行
Uniswap - BTC行情
Lorenzo - 比特币
币安币 - 比特币
USDC - 加密货币行情
NEAR Protocol - 比特币
Aave - 币种排行
Filecoin - 币种排行
Worldcoin - 数字货币市值
Starknet - 比特币行情
Pump.fun - 币种排行
莱特币 - 比特币行情
First Digital - 币种排行
Tutorial - 比特币行情
Optimism - 加密货币行情
Worldcoin - 比特币行情
Pepe - 加密货币行情
牛来 - 加密货币行情
以太坊 - 数字货币市值
Nillion - 比特币行情
Bittensor - 比特币行情
Optimism - BTC行情