24H 最高$0.00548
24H 最低$0.00529
今日开盘$0.00533
24H 成交量$30.56万
流通市值$2,383.26万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 101 |
QQQBQQQB
|
$722.57 | $726.16 | $720.81 | $261.25万 | — | -0.05% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 596 |
IOTXIoTeX
|
$0.00363 | $0.003699 | $0.003576 | $11.41万 | $3,407.35万 | -1.60% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 486 |
CELRCeler Network
|
$0.002424 | $0.00248 | $0.002399 | $20.93万 | $1,911.23万 | -1.54% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 674 |
HPEBHPEB
|
$60.62 | $62.14 | $60.45 | $4.15万 | — | -0.74% |
| 44 |
ARBArbitrum
|
$0.1659 | $0.1709 | $0.1634 | $995.45万 | $11.55亿 | -1.54% |
| 518 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.000375 | $17.42万 | $3,825.04万 | 2.12% |
| 5 |
SOLSolana
|
$100.91 | $103.69 | $100.46 | $1.38亿 | $595.33亿 | -0.01% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 76 |
PAXGPAX Gold
|
$4044.09 | $4,076.62 | $4,035.00 | $483.21万 | $18.03亿 | -0.48% |
| 624 |
XVGVerge
|
$0.00246 | $0.002545 | $0.002443 | $10.13万 | $4,063.36万 | -1.48% |
| 107 |
BEBBloom Energy (bStocks Tokenize
|
$224.61 | $228.75 | $217.45 | $245.79万 | $515.49万 | 1.68% |
| 653 |
SQQQBSQQQB
|
$36.89 | $37.17 | $36.35 | $6.14万 | — | 0.11% |
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 302 |
NEIRONeiro
|
$0.00006749 | $0.00006901 | $0.00006692 | $51.76万 | $2,843.98万 | -0.28% |
| 31 |
LINKChainlink
|
$11.53 | $11.89 | $11.44 | $1,316.86万 | $88.61亿 | 0.59% |
| 455 |
DOGSDogs
|
$0.00003523 | $0.00003674 | $0.000035 | $25.09万 | $1,824.46万 | -0.98% |
相关站点
共 40 个
Aster - 币种排行
Ethena - 以太坊ETH价格
Pump.fun - BTC行情
Huma Finance - 以太坊ETH价格
Gram - BTC行情
Pump.fun - BTC行情
MarsCoin - BTC行情
Renzo - 比特币
Caldera - 加密货币行情
Ripple USD - 以太坊ETH价格
USD.AI - 加密货币行情
波场 - 币种排行
Solana - 比特币
比特币 - 比特币行情
狗币 - BTC行情
Renzo - 数字货币市值
Initia - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Celestia - 比特币行情
Worldcoin - 以太坊ETH价格
瑞波币 - 数字货币市值
Plume - 以太坊ETH价格
Renzo - 加密货币行情
MyShell - 以太坊ETH价格
Avalanche - 比特币
Ondo - 以太坊ETH价格
Starknet - 以太坊ETH价格
NFP - BTC行情
Plume - 币种排行
比特现金 - 比特币行情
Bubblemaps - 加密货币行情
USD1 - BTC行情
大零币 - 数字货币市值
Arbitrum - 数字货币市值
Chainlink - 币种排行
Aave - BTC行情
United Stables - BTC行情
Aster - 数字货币市值
Artificial Inu - 以太坊ETH价格
First Digital - 数字货币市值