24H 最高$0.0638
24H 最低$0.0551
今日开盘$0.061
24H 成交量$77.45万
流通市值$2,128.80万
24H 涨跌额(-$0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.055017
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 98 |
QQQBQQQB
|
$699.69 | $720.12 | $699.00 | $568.29万 | — | -2.63% |
| 300 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 366 |
IOTXIoTeX
|
$0.003741 | $0.003886 | $0.003305 | $71.07万 | $3,568.18万 | 0.27% |
| 498 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 397 |
CELRCeler Network
|
$0.002418 | $0.002577 | $0.002203 | $63.68万 | $2,013.30万 | -0.21% |
| 447 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 680 |
HPEBHPEB
|
$54.87 | $60.81 | $54.86 | $7.03万 | — | -6.94% |
| 35 |
ARBArbitrum
|
$0.1629 | $0.176 | $0.148 | $2,749.51万 | $12.02亿 | -1.87% |
| 450 |
NOTNotcoin
|
$0.000354 | $0.000392 | $0.00033 | $48.60万 | $3,871.50万 | -5.85% |
| 4 |
SOLSolana
|
$96.75 | $103.18 | $92.34 | $4.64亿 | $605.20亿 | -3.40% |
| 280 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 44 |
PAXGPAX Gold
|
$3990.11 | $4,042.82 | $3,975.51 | $2,273.75万 | $17.96亿 | -1.14% |
| 539 |
XVGVerge
|
$0.002259 | $0.002517 | $0.002108 | $31.87万 | $4,133.21万 | -6.65% |
| 242 |
BEBBloom Energy (bStocks Tokenize
|
$205.58 | $229.52 | $203.45 | $131.14万 | $497.76万 | -5.53% |
| 636 |
SQQQBSQQQB
|
$40.59 | $40.71 | $37.25 | $15.68万 | — | 8.47% |
| 657 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 192 |
NEIRONeiro
|
$0.00006254 | $0.00007146 | $0.00005797 | $197.28万 | $2,933.43万 | -6.42% |
| 19 |
LINKChainlink
|
$11.065 | $12.02 | $10.27 | $7,021.67万 | $91.70亿 | -3.76% |
| 398 |
DOGSDogs
|
$0.00003227 | $0.00003608 | $0.0000289 | $63.61万 | $1,847.10万 | -6.41% |
相关站点
共 40 个
BEAMX - 比特币行情
莱特币 - 比特币行情
Horizen - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
达世币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Plasma - 以太坊ETH价格
Sei - 加密货币行情
Ripple USD - 比特币行情
Plasma - 比特币行情
Internet - 加密货币行情
Particle - 数字货币市值
RWUSD - 以太坊ETH价格
Sky - 比特币行情
Gitcoin - 以太坊ETH价格
Initia - BTC行情
Particle - 币种排行
Optimism - 比特币
比特币 - 数字货币市值
Horizen - 加密货币行情
USD.AI - 比特币行情
Celo - 比特币
Ether.fi - 币种排行
Particle - 比特币
Render - 比特币
Ethena - 加密货币行情
Internet - BTC行情
World Liberty - 加密货币行情
Shiba Inu - 以太坊ETH价格
牛来 - 以太坊ETH价格
Gitcoin - 比特币行情
USD.AI - BTC行情
PAX Gold - BTC行情
Aave - 以太坊ETH价格
BEAMX - 加密货币行情
PancakeSwap - BTC行情
Ondo - 以太坊ETH价格
Pump.fun - 比特币行情
Celestia - 币种排行
BFUSD - 比特币