GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.99
11.38%
≈ ￥125.334
($1.94)
更新于 2026-10-28 16:50:01
24H 最高$19.21
24H 最低$17.05
今日开盘$17.05
24H 成交量$54.91万
流通市值$375.91万
24H 涨跌额($1.94)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 119 |
QQQBQQQB
|
$724.78 | $726.16 | $711.59 | $223.00万 | — | 1.82% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 504 |
IOTXIoTeX
|
$0.003684 | $0.003814 | $0.003635 | $20.14万 | $3,464.88万 | -0.46% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 469 |
CELRCeler Network
|
$0.002464 | $0.002484 | $0.002347 | $23.55万 | $1,908.30万 | 3.79% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 659 |
HPEBHPEB
|
$61.67 | $61.83 | $58.82 | $5.78万 | — | 4.85% |
| 52 |
ARBArbitrum
|
$0.1696 | $0.1709 | $0.1648 | $837.72万 | $11.59亿 | 1.62% |
| 546 |
NOTNotcoin
|
$0.000384 | $0.000386 | $0.000366 | $16.41万 | $3,733.00万 | 4.07% |
| 5 |
SOLSolana
|
$102.81 | $103.69 | $99.16 | $1.37亿 | $594.71亿 | 2.92% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 53 |
PAXGPAX Gold
|
$4061.97 | $4,076.62 | $4,003.51 | $836.86万 | $18.13亿 | 1.35% |
| 608 |
XVGVerge
|
$0.002502 | $0.002545 | $0.002394 | $11.33万 | $4,066.48万 | 3.13% |
| 83 |
BEBBloom Energy (bStocks Tokenize
|
$223.05 | $224.63 | $205.26 | $422.10万 | $496.84万 | 8.56% |
| 634 |
SQQQBSQQQB
|
$36.59 | $38.64 | $36.35 | $9.51万 | — | -5.31% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 276 |
NEIRONeiro
|
$0.00006872 | $0.00006901 | $0.0000653 | $59.26万 | $2,833.19万 | 3.42% |
| 34 |
LINKChainlink
|
$11.822 | $11.89 | $11.23 | $1,242.12万 | $87.68亿 | 4.16% |
| 425 |
DOGSDogs
|
$0.00003611 | $0.00003674 | $0.00003456 | $31.25万 | $1,839.18万 | 2.50% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
莱特币 - 比特币行情
比特币 - 加密货币行情
Pump.fun - 比特币行情
Chainlink - 以太坊ETH价格
United Stables - 币种排行
USD.AI - 币种排行
Tether Gold - 币种排行
LayerZero - 币种排行
Optimism - 币种排行
Plume - 比特币行情
BFUSD - BTC行情
Starknet - 以太坊ETH价格
比特现金 - 比特币
Quant - 比特币行情
Tether Gold - 币种排行
Haedal - 数字货币市值
Gitcoin - 比特币行情
Initia - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
MegaETH - 数字货币市值
NFP - 数字货币市值
Official Trump - 比特币行情
PAX Gold - 币种排行
USD1 - 数字货币市值
Haedal - 以太坊ETH价格
莱特币 - 加密货币行情
Avalanche - 比特币
Pump.fun - 币种排行
Artificial - 比特币
Hedera - 以太坊ETH价格
艾达币 - 加密货币行情
Aerodrome - 数字货币市值
Sui - 比特币
Huma Finance - BTC行情
Sui - 加密货币行情
Sui - 比特币行情
Aerodrome - 加密货币行情
Caldera - 比特币行情
Sky - BTC行情