24H 最高$0.1555
24H 最低$0.1426
今日开盘$0.1431
24H 成交量$177.58万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 110 |
QQQBQQQB
|
$725.59 | $726.16 | $714.72 | $245.77万 | — | 1.38% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 542 |
IOTXIoTeX
|
$0.003655 | $0.003724 | $0.003635 | $16.13万 | $3,464.88万 | -0.46% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 479 |
CELRCeler Network
|
$0.002469 | $0.002484 | $0.002366 | $22.44万 | $1,908.30万 | 4.00% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 666 |
HPEBHPEB
|
$61.84 | $62.14 | $59.44 | $5.07万 | — | 3.46% |
| 50 |
ARBArbitrum
|
$0.1687 | $0.1709 | $0.1658 | $870.10万 | $11.59亿 | 0.78% |
| 532 |
NOTNotcoin
|
$0.000388 | $0.000389 | $0.000369 | $16.99万 | $3,733.00万 | 4.87% |
| 5 |
SOLSolana
|
$102.89 | $103.69 | $99.88 | $1.36亿 | $594.71亿 | 2.61% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 54 |
PAXGPAX Gold
|
$4052.59 | $4,076.62 | $4,019.47 | $825.43万 | $18.13亿 | 0.82% |
| 599 |
XVGVerge
|
$0.002498 | $0.002545 | $0.002404 | $11.85万 | $4,066.48万 | 3.91% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$226.64 | $228.75 | $209.27 | $366.93万 | $496.84万 | 7.48% |
| 626 |
SQQQBSQQQB
|
$36.43 | $38.20 | $36.35 | $10.07万 | — | -4.33% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 287 |
NEIRONeiro
|
$0.00006849 | $0.00006901 | $0.00006594 | $56.53万 | $2,833.19万 | 3.46% |
| 35 |
LINKChainlink
|
$11.784 | $11.89 | $11.28 | $1,236.00万 | $87.68亿 | 3.90% |
| 424 |
DOGSDogs
|
$0.00003613 | $0.00003674 | $0.00003468 | $30.44万 | $1,839.18万 | 2.93% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Haedal - 比特币行情
Bubblemaps - 加密货币行情
Official Trump - 币种排行
USD1 - 比特币行情
Aster - 比特币行情
RWUSD - 比特币
Tether Gold - 数字货币市值
以太坊 - 比特币行情
PancakeSwap - 比特币行情
NFP - 以太坊ETH价格
波场 - 以太坊ETH价格
Celestia - BTC行情
Artificial - BTC行情
Lorenzo - 加密货币行情
Pump.fun - BTC行情
Plasma - 数字货币市值
Midnight - BTC行情
Gitcoin - 数字货币市值
Initia - BTC行情
币安币 - 比特币行情
BFUSD - 加密货币行情
大零币 - 比特币行情
Artificial Inu - 数字货币市值
USDC - BTC行情
Blur - 加密货币行情
波场 - 数字货币市值
Nillion - BTC行情
莱特币 - 数字货币市值
RWUSD - 币种排行
Injective - 比特币
Solana - 加密货币行情
Caldera - BTC行情
Arbitrum - 比特币
Aster - BTC行情
USDC - 比特币行情
Aerodrome - 比特币
BFUSD - 加密货币行情
Haedal - 币种排行
恒星币 - 比特币行情