24H 最高$0.000839
24H 最低$0.000777
今日开盘$0.000783
24H 成交量$166.77万
流通市值$2,885.70万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 110 |
QQQBQQQB
|
$725 | $726.16 | $712.39 | $239.54万 | — | 1.72% |
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 549 |
IOTXIoTeX
|
$0.003659 | $0.003724 | $0.003635 | $15.77万 | $3,464.88万 | 0.16% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 479 |
CELRCeler Network
|
$0.002463 | $0.002484 | $0.00236 | $22.67万 | $1,908.30万 | 4.10% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 660 |
HPEBHPEB
|
$61.5 | $61.83 | $59.17 | $5.54万 | — | 3.94% |
| 50 |
ARBArbitrum
|
$0.1698 | $0.1709 | $0.1654 | $854.83万 | $11.59亿 | 2.66% |
| 541 |
NOTNotcoin
|
$0.000388 | $0.000389 | $0.000368 | $16.25万 | $3,733.00万 | 5.44% |
| 5 |
SOLSolana
|
$103.18 | $103.69 | $99.60 | $1.42亿 | $594.71亿 | 3.59% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 54 |
PAXGPAX Gold
|
$4051.3 | $4,076.62 | $4,005.89 | $831.57万 | $18.13亿 | 1.12% |
| 602 |
XVGVerge
|
$0.002499 | $0.002545 | $0.0024 | $11.71万 | $4,066.48万 | 4.08% |
| 85 |
BEBBloom Energy (bStocks Tokenize
|
$227.2 | $227.20 | $206.90 | $407.87万 | $496.84万 | 9.81% |
| 620 |
SQQQBSQQQB
|
$36.51 | $38.58 | $36.35 | $10.64万 | — | -5.19% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 276 |
NEIRONeiro
|
$0.00006868 | $0.00006901 | $0.00006564 | $57.50万 | $2,833.19万 | 4.55% |
| 35 |
LINKChainlink
|
$11.832 | $11.89 | $11.26 | $1,247.51万 | $87.68亿 | 5.01% |
| 423 |
DOGSDogs
|
$0.00003617 | $0.00003674 | $0.00003468 | $30.13万 | $1,839.18万 | 4.06% |
相关站点
共 40 个
Aerodrome - 加密货币行情
USD.AI - 币种排行
Aptos - 比特币
Haedal - 比特币行情
Injective - 比特币行情
Tutorial - 比特币
牛来 - 数字货币市值
Artificial - BTC行情
BFUSD - 币种排行
狗币 - 以太坊ETH价格
艾达币 - 币种排行
USD.AI - 加密货币行情
币安币 - 加密货币行情
Artificial - 加密货币行情
NFP - 比特币
Uniswap - 币种排行
Plume - BTC行情
LayerZero - 比特币行情
Filecoin - 比特币行情
Worldcoin - 数字货币市值
Filecoin - BTC行情
Quant - 比特币行情
NFP - 以太坊ETH价格
Zama - 比特币
RWUSD - 比特币
Brevis - 比特币
Uniswap - 比特币
MegaETH - 加密货币行情
Hyperliquid - BTC行情
USD1 - 比特币
Uniswap - 币种排行
Tether Gold - 加密货币行情
EUR - 比特币
Haedal - 币种排行
Hyperliquid - 数字货币市值
Quant - 币种排行
Brevis - 币种排行
Celestia - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Sui - 比特币行情