24H 最高$0.0357
24H 最低$0.0337
今日开盘$0.0355
24H 成交量$78.02万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 95 |
QQQBQQQB
|
$719.69 | $729.98 | $718.72 | $343.85万 | — | -0.27% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 607 |
IOTXIoTeX
|
$0.003682 | $0.003723 | $0.003576 | $12.30万 | $3,407.35万 | 0.96% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 474 |
CELRCeler Network
|
$0.002521 | $0.002547 | $0.002399 | $24.00万 | $1,911.23万 | 3.28% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 651 |
HPEBHPEB
|
$59.06 | $62.14 | $58.26 | $7.76万 | — | -3.09% |
| 39 |
ARBArbitrum
|
$0.1772 | $0.1786 | $0.1634 | $1,365.71万 | $11.55亿 | 6.88% |
| 555 |
NOTNotcoin
|
$0.000392 | $0.000393 | $0.000377 | $16.35万 | $3,825.04万 | 3.98% |
| 4 |
SOLSolana
|
$102.79 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 1.83% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 65 |
PAXGPAX Gold
|
$4067.75 | $4,082.99 | $4,029.76 | $616.81万 | $18.03亿 | 0.04% |
| 633 |
XVGVerge
|
$0.002523 | $0.002543 | $0.002443 | $10.00万 | $4,063.36万 | 0.68% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$219.97 | $231.20 | $217.45 | $268.04万 | $515.49万 | 0.43% |
| 646 |
SQQQBSQQQB
|
$37.27 | $37.45 | $35.72 | $8.18万 | — | 0.76% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 297 |
NEIRONeiro
|
$0.00006958 | $0.00006986 | $0.00006692 | $56.94万 | $2,843.98万 | 2.84% |
| 31 |
LINKChainlink
|
$11.861 | $12.00 | $11.44 | $1,712.69万 | $88.61亿 | 3.64% |
| 453 |
DOGSDogs
|
$0.00003619 | $0.00003674 | $0.000035 | $26.89万 | $1,824.46万 | 0.98% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Official Trump - 币种排行
Tether Gold - 比特币
Celestia - 加密货币行情
Arbitrum - 比特币行情
Caldera - BTC行情
Ondo - 数字货币市值
Filecoin - 以太坊ETH价格
Hyperliquid - 加密货币行情
Shiba Inu - 加密货币行情
Bubblemaps - 比特币
Blur - 币种排行
Katana - 以太坊ETH价格
Plume - 数字货币市值
Optimism - 比特币行情
Hedera - 比特币行情
Worldcoin - 比特币
Nillion - 比特币行情
Caldera - 加密货币行情
Tutorial - 以太坊ETH价格
Bubblemaps - BTC行情
Internet - 比特币
Midnight - 数字货币市值
Official Trump - 比特币
Raydium - 币种排行
USDC - 以太坊ETH价格
First Digital - 数字货币市值
达世币 - 数字货币市值
狗币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Lorenzo - 比特币
StraitsX XUSD - 加密货币行情
比特现金 - 币种排行
Celestia - 币种排行
Worldcoin - 比特币行情
Initia - 以太坊ETH价格
Filecoin - 比特币
Official Trump - 比特币
艾达币 - 比特币行情
Worldcoin - 币种排行