24H 最高$0.26
24H 最低$0.2519
今日开盘$0.2533
24H 成交量$38.84万
流通市值$6,086.03万
24H 涨跌额($0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 102 |
QQQBQQQB
|
$722.95 | $726.16 | $720.41 | $267.55万 | — | 0.28% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 590 |
IOTXIoTeX
|
$0.00362 | $0.003704 | $0.003576 | $12.26万 | $3,464.88万 | -1.60% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 479 |
CELRCeler Network
|
$0.002433 | $0.002484 | $0.002399 | $22.13万 | $1,908.30万 | -1.62% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 678 |
HPEBHPEB
|
$60.87 | $62.14 | $60.45 | $4.19万 | — | -0.08% |
| 45 |
ARBArbitrum
|
$0.1674 | $0.1709 | $0.1634 | $971.90万 | $11.59亿 | -1.12% |
| 523 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.000375 | $17.66万 | $3,733.00万 | 1.85% |
| 5 |
SOLSolana
|
$101.28 | $103.69 | $100.46 | $1.38亿 | $594.71亿 | 0.02% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 70 |
PAXGPAX Gold
|
$4048.54 | $4,076.62 | $4,035.00 | $543.80万 | $18.13亿 | -0.37% |
| 618 |
XVGVerge
|
$0.002469 | $0.002545 | $0.002443 | $10.72万 | $4,066.48万 | -0.24% |
| 106 |
BEBBloom Energy (bStocks Tokenize
|
$224.68 | $228.75 | $217.45 | $260.77万 | $496.84万 | 1.34% |
| 650 |
SQQQBSQQQB
|
$36.81 | $37.23 | $36.35 | $6.80万 | — | -1.02% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 292 |
NEIRONeiro
|
$0.00006786 | $0.00006901 | $0.00006692 | $53.91万 | $2,833.19万 | 0.39% |
| 32 |
LINKChainlink
|
$11.577 | $11.89 | $11.43 | $1,324.67万 | $87.68亿 | 0.70% |
| 459 |
DOGSDogs
|
$0.00003543 | $0.00003674 | $0.000035 | $25.26万 | $1,839.18万 | -0.62% |
相关站点
共 40 个
Artificial - 数字货币市值
USDC - 加密货币行情
MegaETH - 加密货币行情
Sui - 比特币行情
PAX Gold - BTC行情
EUR - 以太坊ETH价格
Blur - 加密货币行情
Official Trump - 加密货币行情
United Stables - 以太坊ETH价格
Ondo - 加密货币行情
Aave - 比特币行情
Aster - 币种排行
Celestia - 数字货币市值
Uniswap - 以太坊ETH价格
Hyperliquid - 数字货币市值
Haedal - 数字货币市值
Renzo - BTC行情
EUR - 以太坊ETH价格
Gitcoin - 数字货币市值
NFP - 比特币
Pump.fun - 以太坊ETH价格
Ripple USD - 比特币行情
Nillion - 比特币
Lorenzo - 币种排行
Huma Finance - 币种排行
Hyperliquid - 比特币行情
Zama - 比特币
Arbitrum - 数字货币市值
Tokamak - BTC行情
Sui - 币种排行
达世币 - 比特币行情
Tether Gold - 比特币行情
Aptos - 数字货币市值
Aerodrome - 加密货币行情
MegaETH - 以太坊ETH价格
Bittensor - 币种排行
Tutorial - 以太坊ETH价格
Celestia - 比特币
Hyperliquid - 比特币行情
Injective - BTC行情