24H 最高$0.0813
24H 最低$0.078
今日开盘$0.0799
24H 成交量$18.13万
流通市值$3,411.53万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 126 |
QQQBQQQB
|
$724.81 | $725.35 | $709.76 | $193.38万 | — | 1.89% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 468 |
IOTXIoTeX
|
$0.003653 | $0.003814 | $0.003624 | $23.51万 | $3,464.88万 | -0.11% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 465 |
CELRCeler Network
|
$0.002446 | $0.002484 | $0.002347 | $23.58万 | $1,908.30万 | 2.39% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 662 |
HPEBHPEB
|
$61.6 | $61.83 | $58.55 | $6.03万 | — | 4.69% |
| 59 |
ARBArbitrum
|
$0.1698 | $0.1709 | $0.1648 | $743.12万 | $11.59亿 | 1.86% |
| 561 |
NOTNotcoin
|
$0.000383 | $0.000385 | $0.000366 | $15.58万 | $3,733.00万 | 3.79% |
| 5 |
SOLSolana
|
$102.09 | $102.44 | $99.16 | $1.32亿 | $594.71亿 | 2.28% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 58 |
PAXGPAX Gold
|
$4039.5 | $4,076.62 | $4,003.51 | $758.28万 | $18.13亿 | 0.60% |
| 605 |
XVGVerge
|
$0.002497 | $0.002545 | $0.002394 | $11.69万 | $4,066.48万 | 3.44% |
| 78 |
BEBBloom Energy (bStocks Tokenize
|
$222.41 | $224.17 | $202.17 | $449.82万 | $496.84万 | 8.87% |
| 628 |
SQQQBSQQQB
|
$36.57 | $39.02 | $36.46 | $10.22万 | — | -5.72% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 300 |
NEIRONeiro
|
$0.00006848 | $0.00006888 | $0.0000653 | $53.67万 | $2,833.19万 | 3.70% |
| 34 |
LINKChainlink
|
$11.761 | $11.83 | $11.23 | $1,243.27万 | $87.68亿 | 3.92% |
| 452 |
DOGSDogs
|
$0.00003651 | $0.00003674 | $0.00003456 | $26.46万 | $1,839.18万 | 3.96% |
相关站点
共 40 个
USDC - 比特币行情
Initia - 比特币
LayerZero - BTC行情
Bittensor - 比特币
Hedera - 币种排行
Vana - 加密货币行情
Vana - 比特币行情
Synapse - 比特币
Pump.fun - 币种排行
RWUSD - 比特币
波场 - 币种排行
Midnight - 币种排行
USD1 - 以太坊ETH价格
Lorenzo - BTC行情
币安币 - 比特币行情
Chainlink - 数字货币市值
瑞波币 - 比特币
Uniswap - 以太坊ETH价格
PancakeSwap - 加密货币行情
Official Trump - BTC行情
以太坊 - 比特币行情
Filecoin - 比特币
恒星币 - 以太坊ETH价格
Vana - 币种排行
Vana - 币种排行
Worldcoin - BTC行情
RWUSD - 比特币行情
Ondo - 数字货币市值
Avalanche - 比特币
莱特币 - 加密货币行情
EUR - 以太坊ETH价格
EUR - 加密货币行情
Tokamak - 以太坊ETH价格
Bittensor - 比特币行情
LayerZero - 加密货币行情
USD1 - 数字货币市值
NEAR Protocol - 数字货币市值
达世币 - 币种排行
Injective - 币种排行
以太坊 - 数字货币市值