24H 最高$0.0431
24H 最低$0.0416
今日开盘$0.0419
24H 成交量$22.14万
流通市值$3,001.92万
24H 涨跌额($0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00365623
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 110 |
QQQBQQQB
|
$724.21 | $726.16 | $714.72 | $251.35万 | — | 1.01% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 563 |
IOTXIoTeX
|
$0.003603 | $0.003704 | $0.0036 | $14.36万 | $3,464.88万 | -2.52% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 477 |
CELRCeler Network
|
$0.002449 | $0.002484 | $0.002373 | $23.03万 | $1,908.30万 | 2.26% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 670 |
HPEBHPEB
|
$61.54 | $62.14 | $59.57 | $4.85万 | — | 2.58% |
| 45 |
ARBArbitrum
|
$0.1645 | $0.1709 | $0.1643 | $943.90万 | $11.59亿 | -2.72% |
| 521 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.00037 | $17.99万 | $3,733.00万 | 3.22% |
| 5 |
SOLSolana
|
$101.6 | $103.69 | $99.88 | $1.39亿 | $594.71亿 | 0.68% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 54 |
PAXGPAX Gold
|
$4058.36 | $4,076.62 | $4,029.30 | $817.92万 | $18.13亿 | 0.61% |
| 605 |
XVGVerge
|
$0.002462 | $0.002545 | $0.002419 | $11.26万 | $4,066.48万 | 0.74% |
| 91 |
BEBBloom Energy (bStocks Tokenize
|
$224.61 | $228.75 | $211.65 | $345.58万 | $496.84万 | 5.95% |
| 633 |
SQQQBSQQQB
|
$36.66 | $38.20 | $36.35 | $9.30万 | — | -3.12% |
| 606 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 295 |
NEIRONeiro
|
$0.00006755 | $0.00006901 | $0.00006618 | $54.74万 | $2,833.19万 | 0.96% |
| 35 |
LINKChainlink
|
$11.61 | $11.89 | $11.28 | $1,207.05万 | $87.68亿 | 1.79% |
| 471 |
DOGSDogs
|
$0.00003545 | $0.00003674 | $0.00003498 | $23.98万 | $1,839.18万 | 0.34% |
相关站点
共 40 个
Aave - 加密货币行情
Official Trump - 以太坊ETH价格
Haedal - BTC行情
Tokamak - 币种排行
恒星币 - 比特币
United Stables - 比特币
Aptos - 比特币行情
USD1 - 加密货币行情
Polkadot - 比特币行情
以太坊 - 加密货币行情
Vana - BTC行情
恒星币 - BTC行情
比特币 - 币种排行
波场 - 以太坊ETH价格
Midnight - 加密货币行情
Blur - 以太坊ETH价格
Tutorial - 币种排行
United Stables - 币种排行
PAX Gold - 加密货币行情
比特币 - 以太坊ETH价格
Aster - 加密货币行情
币安币 - 以太坊ETH价格
币安币 - 加密货币行情
Arbitrum - 比特币行情
Avalanche - 比特币
Gram - 数字货币市值
Aave - 比特币行情
Midnight - 币种排行
PAX Gold - 币种排行
币安币 - 数字货币市值
Bubblemaps - 比特币行情
比特现金 - BTC行情
Caldera - 币种排行
Hedera - 比特币行情
Optimism - BTC行情
Plasma - BTC行情
艾达币 - 币种排行
Bittensor - 加密货币行情
Huma Finance - 比特币
Hyperliquid - 币种排行