24H 最高$0.0851
24H 最低$0.0805
今日开盘$0.0812
24H 成交量$37.65万
流通市值$2,793.43万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 117 |
QQQBQQQB
|
$724.17 | $726.16 | $712.07 | $227.02万 | — | 1.49% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 537 |
IOTXIoTeX
|
$0.003672 | $0.003724 | $0.003635 | $16.98万 | $3,464.88万 | -0.14% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 476 |
CELRCeler Network
|
$0.002458 | $0.002484 | $0.002347 | $23.36万 | $1,908.30万 | 3.63% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 661 |
HPEBHPEB
|
$61.59 | $61.83 | $59.00 | $5.64万 | — | 4.35% |
| 50 |
ARBArbitrum
|
$0.1693 | $0.1709 | $0.1648 | $863.13万 | $11.59亿 | 1.74% |
| 545 |
NOTNotcoin
|
$0.000385 | $0.000387 | $0.000366 | $16.25万 | $3,733.00万 | 4.34% |
| 5 |
SOLSolana
|
$102.51 | $103.69 | $99.16 | $1.44亿 | $594.71亿 | 2.70% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 54 |
PAXGPAX Gold
|
$4057.57 | $4,076.62 | $4,005.01 | $830.21万 | $18.13亿 | 1.23% |
| 604 |
XVGVerge
|
$0.002492 | $0.002545 | $0.002394 | $11.62万 | $4,066.48万 | 3.19% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$222.52 | $224.63 | $206.42 | $404.23万 | $496.84万 | 7.09% |
| 634 |
SQQQBSQQQB
|
$36.64 | $38.58 | $36.35 | $9.46万 | — | -4.56% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 277 |
NEIRONeiro
|
$0.00006852 | $0.00006901 | $0.0000653 | $58.65万 | $2,833.19万 | 3.47% |
| 34 |
LINKChainlink
|
$11.809 | $11.89 | $11.23 | $1,251.86万 | $87.68亿 | 4.34% |
| 424 |
DOGSDogs
|
$0.00003625 | $0.00003674 | $0.00003456 | $31.41万 | $1,839.18万 | 3.37% |
相关站点
共 40 个
PancakeSwap - 数字货币市值
Sui - 比特币行情
Plume - 数字货币市值
RWUSD - BTC行情
Arbitrum - BTC行情
Plume - 加密货币行情
瑞波币 - 币种排行
Official Trump - 加密货币行情
Artificial - 比特币行情
Quant - 数字货币市值
Lorenzo - BTC行情
MarsCoin - 币种排行
NFP - 数字货币市值
Tether Gold - 币种排行
艾达币 - 币种排行
Pepe - 比特币
Hedera - 加密货币行情
Aster - 数字货币市值
First Digital - BTC行情
USD1 - 以太坊ETH价格
LayerZero - 加密货币行情
Starknet - 比特币
Avalanche - 数字货币市值
Pump.fun - 以太坊ETH价格
Brevis - 数字货币市值
Renzo - 加密货币行情
PancakeSwap - 比特币行情
StraitsX XUSD - 加密货币行情
莱特币 - 比特币行情
Optimism - 加密货币行情
Tether Gold - 以太坊ETH价格
Polkadot - 比特币
Haedal - 币种排行
Worldcoin - 币种排行
Optimism - 币种排行
Vana - 以太坊ETH价格
Chainlink - 加密货币行情
Zama - 比特币
Aptos - 比特币
Arbitrum - 比特币行情