24H 最高$0.06523
24H 最低$0.06037
今日开盘$0.06076
24H 成交量$19.34万
流通市值$3,086.54万
24H 涨跌额($0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 115 |
QQQBQQQB
|
$725.19 | $726.16 | $712.07 | $230.93万 | — | 1.58% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 544 |
IOTXIoTeX
|
$0.003685 | $0.003724 | $0.003635 | $16.14万 | $3,464.88万 | -0.05% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 478 |
CELRCeler Network
|
$0.002464 | $0.002484 | $0.002347 | $23.08万 | $1,908.30万 | 3.84% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 661 |
HPEBHPEB
|
$61.6 | $61.83 | $59.00 | $5.60万 | — | 4.16% |
| 51 |
ARBArbitrum
|
$0.1699 | $0.1709 | $0.1649 | $853.78万 | $11.59亿 | 2.35% |
| 543 |
NOTNotcoin
|
$0.000387 | $0.000387 | $0.000366 | $16.30万 | $3,733.00万 | 5.16% |
| 5 |
SOLSolana
|
$102.98 | $103.69 | $99.16 | $1.44亿 | $594.71亿 | 3.05% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 54 |
PAXGPAX Gold
|
$4060.04 | $4,076.62 | $4,005.01 | $829.41万 | $18.13亿 | 1.15% |
| 605 |
XVGVerge
|
$0.002497 | $0.002545 | $0.002394 | $11.51万 | $4,066.48万 | 3.74% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$224 | $224.63 | $206.42 | $402.29万 | $496.84万 | 7.71% |
| 635 |
SQQQBSQQQB
|
$36.53 | $38.58 | $36.35 | $9.44万 | — | -5.09% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 276 |
NEIRONeiro
|
$0.00006885 | $0.00006901 | $0.0000653 | $58.24万 | $2,833.19万 | 4.41% |
| 34 |
LINKChainlink
|
$11.871 | $11.89 | $11.23 | $1,251.13万 | $87.68亿 | 5.06% |
| 424 |
DOGSDogs
|
$0.00003619 | $0.00003674 | $0.00003456 | $30.20万 | $1,839.18万 | 3.79% |
相关站点
共 40 个
Sui - 以太坊ETH价格
USD.AI - 比特币行情
比特现金 - 加密货币行情
达世币 - 以太坊ETH价格
Pepe - 币种排行
RWUSD - 比特币行情
Aave - 币种排行
狗币 - 币种排行
瑞波币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
United Stables - 币种排行
Ondo - 加密货币行情
Ondo - BTC行情
Ethena - 币种排行
Pepe - 比特币
LayerZero - 数字货币市值
Tether Gold - 以太坊ETH价格
USDC - 比特币行情
比特币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Polkadot - 币种排行
Hyperliquid - 比特币
Aster - 比特币
Pump.fun - 币种排行
Zama - BTC行情
NFP - 加密货币行情
达世币 - 比特币行情
First Digital - 以太坊ETH价格
Tether Gold - 币种排行
Hedera - 以太坊ETH价格
达世币 - 币种排行
狗币 - 比特币行情
Sui - 比特币行情
比特币
大零币 - BTC行情
USD.AI - 以太坊ETH价格
Ondo - 数字货币市值
Worldcoin - 币种排行
Pump.fun - 数字货币市值
Artificial - 以太坊ETH价格