24H 最高$0.00371
24H 最低$0.00347
今日开盘$0.0037
24H 成交量$61.28万
流通市值$2,451.72万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00348245
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 110 |
QQQBQQQB
|
$706.65 | $725.20 | $705.45 | $297.04万 | — | -2.56% |
| 221 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 472 |
IOTXIoTeX
|
$0.003802 | $0.003886 | $0.00358 | $28.71万 | $3,568.18万 | 3.46% |
| 389 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 374 |
CELRCeler Network
|
$0.002457 | $0.002577 | $0.002356 | $42.86万 | $2,013.30万 | -2.50% |
| 342 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 674 |
HPEBHPEB
|
$56.66 | $60.81 | $55.96 | $6.29万 | — | -5.88% |
| 43 |
ARBArbitrum
|
$0.1651 | $0.1779 | $0.1624 | $1,388.24万 | $12.02亿 | -6.88% |
| 535 |
NOTNotcoin
|
$0.000376 | $0.000392 | $0.000373 | $21.45万 | $3,871.50万 | -3.84% |
| 6 |
SOLSolana
|
$98.77 | $103.21 | $98.42 | $2.10亿 | $605.20亿 | -4.30% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 66 |
PAXGPAX Gold
|
$4032.49 | $4,072.56 | $4,013.34 | $695.00万 | $17.96亿 | -0.98% |
| 650 |
XVGVerge
|
$0.002395 | $0.002529 | $0.002381 | $9.19万 | $4,133.21万 | -5.30% |
| 152 |
BEBBloom Energy (bStocks Tokenize
|
$214.7 | $229.52 | $212.06 | $169.60万 | $497.76万 | -4.55% |
| 599 |
SQQQBSQQQB
|
$39.34 | $39.54 | $36.50 | $14.82万 | — | 7.78% |
| 634 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 274 |
NEIRONeiro
|
$0.00006673 | $0.00007146 | $0.00006573 | $70.29万 | $2,933.43万 | -4.00% |
| 28 |
LINKChainlink
|
$11.489 | $12.02 | $11.29 | $2,142.17万 | $91.70亿 | -3.46% |
| 510 |
DOGSDogs
|
$0.00003431 | $0.0000363 | $0.0000341 | $24.17万 | $1,847.10万 | -5.09% |
相关站点
共 40 个
瑞波币 - 币种排行
Gram - BTC行情
POL - 比特币行情
Pudgy Penguins - 以太坊ETH价格
USD.AI - BTC行情
USD.AI - 比特币
First Digital - 以太坊ETH价格
Particle - 加密货币行情
Bubblemaps - 加密货币行情
Filecoin - 数字货币市值
Ondo - 数字货币市值
Pump.fun - 加密货币行情
United Stables - 比特币
USD1 - 数字货币市值
Celestia - BTC行情
Particle - 数字货币市值
PAX Gold - 加密货币行情
Avalanche - 以太坊ETH价格
Tokamak - 比特币
狗币 - 数字货币市值
大零币 - 比特币行情
LayerZero - 加密货币行情
恒星币 - BTC行情
Zama - BTC行情
Plasma - 比特币行情
Worldcoin - 比特币
大零币 - 比特币行情
Quant - 数字货币市值
Tether Gold - 币种排行
Blur - BTC行情
Filecoin - 比特币
牛来 - 比特币行情
Huma Finance - BTC行情
Sui - 币种排行
POL - 比特币
Worldcoin - BTC行情
Huma Finance - BTC行情
LayerZero - 比特币行情
StraitsX XUSD - 比特币
狗币 - 比特币