24H 最高$0.000729
24H 最低$0.000709
今日开盘$0.00072
24H 成交量$46.24万
流通市值$1,423.43万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 126 |
QQQBQQQB
|
$725.33 | $725.55 | $709.76 | $192.31万 | — | 2.11% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 472 |
IOTXIoTeX
|
$0.003654 | $0.003814 | $0.003624 | $22.92万 | $3,464.88万 | -0.54% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 468 |
CELRCeler Network
|
$0.002436 | $0.002484 | $0.002347 | $23.32万 | $1,908.30万 | 2.27% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 661 |
HPEBHPEB
|
$61.65 | $61.83 | $58.55 | $5.99万 | — | 4.99% |
| 59 |
ARBArbitrum
|
$0.1691 | $0.1709 | $0.1648 | $763.90万 | $11.59亿 | 1.14% |
| 565 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.31万 | $3,733.00万 | 3.24% |
| 5 |
SOLSolana
|
$102.02 | $102.44 | $99.16 | $1.29亿 | $594.71亿 | 2.52% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 58 |
PAXGPAX Gold
|
$4036.61 | $4,076.62 | $4,003.51 | $771.26万 | $18.13亿 | 0.59% |
| 603 |
XVGVerge
|
$0.002484 | $0.002545 | $0.002394 | $11.86万 | $4,066.48万 | 2.65% |
| 79 |
BEBBloom Energy (bStocks Tokenize
|
$223.53 | $224.17 | $202.17 | $439.34万 | $496.84万 | 9.98% |
| 632 |
SQQQBSQQQB
|
$36.46 | $39.02 | $36.46 | $9.86万 | — | -6.39% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 301 |
NEIRONeiro
|
$0.00006829 | $0.00006888 | $0.0000653 | $53.34万 | $2,833.19万 | 3.17% |
| 34 |
LINKChainlink
|
$11.747 | $11.83 | $11.23 | $1,211.24万 | $87.68亿 | 3.70% |
| 438 |
DOGSDogs
|
$0.00003623 | $0.00003674 | $0.00003456 | $29.30万 | $1,839.18万 | 3.10% |
相关站点
共 40 个
Ether.fi - 比特币行情
USDC - 币种排行
Zama - 加密货币行情
Initia - 比特币行情
United Stables - BTC行情
NFP - 币种排行
Bittensor - 加密货币行情
比特币 - 以太坊ETH价格
Brevis - 比特币行情
牛来 - 数字货币市值
Tree - 币种排行
Ondo - 比特币
狗币 - BTC行情
Hyperliquid - 以太坊ETH价格
Solana - 比特币行情
RWUSD - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Plasma - BTC行情
United Stables - BTC行情
Pudgy Penguins - 比特币行情
Sui - 比特币
达世币 - 比特币
Hedera - 比特币
Tree - 币种排行
USDC - 比特币
比特现金 - 币种排行
Nillion - BTC行情
Bubblemaps - 比特币行情
Tree - 以太坊ETH价格
Plasma - 数字货币市值
Arbitrum - 比特币行情
USD1 - 比特币行情
Celo - 比特币
达世币 - 以太坊ETH价格
Bittensor - 加密货币行情
Pump.fun - 数字货币市值
Tutorial - 比特币
Quant - 比特币行情
Artificial - 以太坊ETH价格
Celo - 比特币