24H 最高$0.324
24H 最低$0.3044
今日开盘$0.3192
24H 成交量$194.15万
流通市值$420.90万
24H 涨跌额(-$0.00)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 95 |
QQQBQQQB
|
$720.16 | $729.98 | $718.72 | $343.09万 | — | -0.20% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 602 |
IOTXIoTeX
|
$0.003679 | $0.003723 | $0.003576 | $12.48万 | $3,407.35万 | 0.77% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 474 |
CELRCeler Network
|
$0.002507 | $0.002547 | $0.002399 | $24.07万 | $1,911.23万 | 2.75% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 651 |
HPEBHPEB
|
$59.04 | $62.14 | $58.26 | $7.73万 | — | -3.23% |
| 39 |
ARBArbitrum
|
$0.1753 | $0.1786 | $0.1634 | $1,344.92万 | $11.55亿 | 5.03% |
| 556 |
NOTNotcoin
|
$0.00039 | $0.000393 | $0.000377 | $16.34万 | $3,825.04万 | 3.18% |
| 4 |
SOLSolana
|
$102.56 | $103.85 | $100.46 | $1.88亿 | $595.33亿 | 1.42% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 65 |
PAXGPAX Gold
|
$4066.66 | $4,082.99 | $4,029.76 | $617.72万 | $18.03亿 | 0.05% |
| 627 |
XVGVerge
|
$0.002517 | $0.002543 | $0.002443 | $10.39万 | $4,063.36万 | 0.48% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$221.23 | $231.20 | $217.45 | $267.18万 | $515.49万 | 1.06% |
| 648 |
SQQQBSQQQB
|
$37.24 | $37.45 | $35.72 | $8.07万 | — | 0.68% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 301 |
NEIRONeiro
|
$0.00006929 | $0.00006986 | $0.00006692 | $56.02万 | $2,843.98万 | 2.09% |
| 31 |
LINKChainlink
|
$11.824 | $12.00 | $11.44 | $1,700.90万 | $88.61亿 | 2.98% |
| 453 |
DOGSDogs
|
$0.000036 | $0.00003674 | $0.000035 | $26.73万 | $1,824.46万 | -0.08% |
相关站点
共 40 个
MyShell - 加密货币行情
Hedera - 数字货币市值
Haedal - 比特币行情
Pepe - 加密货币行情
莱特币 - 币种排行
Gram - 比特币行情
United Stables - 比特币
RWUSD - 数字货币市值
Ripple USD - BTC行情
Starknet - 比特币行情
Caldera - 加密货币行情
Optimism - BTC行情
Blur - 数字货币市值
United Stables - 以太坊ETH价格
达世币 - BTC行情
RWUSD - 比特币
USD1 - 币种排行
Pepe - 以太坊ETH价格
Chainlink - 数字货币市值
Pudgy Penguins - 比特币行情
Katana - 币种排行
Uniswap - BTC行情
NFP - 币种排行
First Digital - 数字货币市值
莱特币 - 数字货币市值
MyShell - BTC行情
Initia - 币种排行
Raydium - 币种排行
RWUSD - 加密货币行情
USD.AI - 比特币行情
USD.AI - 加密货币行情
Midnight - 加密货币行情
MarsCoin - 比特币行情
Bittensor - 数字货币市值
Ethena - 币种排行
Haedal - 加密货币行情
NEAR Protocol - 比特币
Pudgy Penguins - 比特币
Ethena - 数字货币市值
Plume - 以太坊ETH价格