24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 99 |
QQQBQQQB
|
$703.06 | $720.13 | $699.00 | $566.29万 | — | -2.10% |
| 294 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 396 |
IOTXIoTeX
|
$0.003502 | $0.003886 | $0.003305 | $60.76万 | $3,568.18万 | -4.47% |
| 492 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 381 |
CELRCeler Network
|
$0.00239 | $0.002577 | $0.002203 | $64.48万 | $2,013.30万 | 0.55% |
| 445 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 681 |
HPEBHPEB
|
$55.95 | $60.81 | $55.47 | $6.25万 | — | -5.15% |
| 35 |
ARBArbitrum
|
$0.1644 | $0.176 | $0.148 | $2,685.64万 | $12.02亿 | 0.24% |
| 454 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $47.13万 | $3,871.50万 | -5.87% |
| 5 |
SOLSolana
|
$98.15 | $103.18 | $92.34 | $4.52亿 | $605.20亿 | -1.86% |
| 275 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 44 |
PAXGPAX Gold
|
$3991.22 | $4,042.82 | $3,990.00 | $2,062.11万 | $17.96亿 | -1.17% |
| 546 |
XVGVerge
|
$0.002258 | $0.002517 | $0.002108 | $29.78万 | $4,133.21万 | -7.04% |
| 241 |
BEBBloom Energy (bStocks Tokenize
|
$209.04 | $229.52 | $203.45 | $132.41万 | $497.76万 | -3.86% |
| 631 |
SQQQBSQQQB
|
$40.05 | $40.71 | $37.25 | $16.25万 | — | 6.69% |
| 656 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 199 |
NEIRONeiro
|
$0.00006326 | $0.00007146 | $0.00005797 | $184.91万 | $2,933.43万 | -4.82% |
| 19 |
LINKChainlink
|
$11.116 | $12.02 | $10.27 | $6,694.72万 | $91.70亿 | -2.61% |
| 385 |
DOGSDogs
|
$0.00003224 | $0.00003608 | $0.0000289 | $63.93万 | $1,847.10万 | -6.50% |
相关站点
共 40 个
RWUSD - 比特币行情
Worldcoin - 以太坊ETH价格
NEAR Protocol - 比特币行情
PAX Gold - 币种排行
Shiba Inu - 加密货币行情
Ethena USDe - 比特币
Ripple USD - 加密货币行情
币安币 - BTC行情
牛来 - 以太坊ETH价格
Render - 以太坊ETH价格
Official Trump - 数字货币市值
币安币 - BTC行情
Shiba Inu - 币种排行
Ondo - BTC行情
Sui - 比特币行情
First Digital - 加密货币行情
Celestia - 数字货币市值
Pyth Network - 数字货币市值
Quant - 以太坊ETH价格
Plasma - 比特币
Raydium - 以太坊ETH价格
Sky - BTC行情
Ethena - 以太坊ETH价格
RWUSD - 以太坊ETH价格
NEAR Protocol - BTC行情
Ethena USDe - 比特币
BFUSD - 比特币
Horizen - 数字货币市值
Raydium - 数字货币市值
波场 - BTC行情
瑞波币 - 比特币行情
USDC - BTC行情
BEAMX - 比特币行情
Celestia - 比特币行情
Gram - 比特币行情
Horizen - 比特币行情
PancakeSwap - BTC行情
Sky - 数字货币市值
Bonk - 比特币
达世币 - BTC行情