24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 99 |
QQQBQQQB
|
$719.5 | $729.98 | $714.33 | $330.69万 | — | -0.72% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 550 |
IOTXIoTeX
|
$0.003742 | $0.003765 | $0.003576 | $18.75万 | $3,481.51万 | 2.32% |
| 376 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 364 |
CELRCeler Network
|
$0.002456 | $0.002547 | $0.002356 | $42.55万 | $1,969.74万 | -0.41% |
| 334 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 664 |
HPEBHPEB
|
$59.19 | $61.92 | $58.26 | $7.61万 | — | -4.41% |
| 37 |
ARBArbitrum
|
$0.1674 | $0.1786 | $0.1624 | $1,374.72万 | $11.88亿 | -0.48% |
| 551 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000373 | $18.72万 | $3,863.33万 | -1.55% |
| 4 |
SOLSolana
|
$100.53 | $103.85 | $99.26 | $2.02亿 | $602.95亿 | -2.29% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 68 |
PAXGPAX Gold
|
$4039.06 | $4,082.99 | $4,021.47 | $613.55万 | $18.02亿 | -0.36% |
| 660 |
XVGVerge
|
$0.002442 | $0.002543 | $0.002406 | $8.08万 | $4,137.19万 | -1.81% |
| 133 |
BEBBloom Energy (bStocks Tokenize
|
$219.79 | $231.20 | $213.43 | $210.48万 | $510.49万 | -3.11% |
| 635 |
SQQQBSQQQB
|
$37.4 | $38.15 | $35.72 | $10.58万 | — | 2.41% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 329 |
NEIRONeiro
|
$0.00006741 | $0.00006986 | $0.00006573 | $50.14万 | $2,891.53万 | -1.46% |
| 31 |
LINKChainlink
|
$11.602 | $12.00 | $11.29 | $2,067.25万 | $90.66亿 | -1.37% |
| 474 |
DOGSDogs
|
$0.0000348 | $0.00003635 | $0.0000341 | $26.95万 | $1,855.15万 | -3.49% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Celo - 以太坊ETH价格
Aptos - BTC行情
恒星币 - 以太坊ETH价格
Quant - BTC行情
大零币 - 比特币
PAX Gold - 比特币行情
MegaETH - 数字货币市值
波场 - 数字货币市值
Initia - 币种排行
Ether.fi - 以太坊ETH价格
比特币 - 比特币行情
比特币 - 以太坊ETH价格
Ether.fi - BTC行情
First Digital - 数字货币市值
Quant - 币种排行
恒星币 - BTC行情
Internet - 比特币
Artificial - 比特币行情
NEAR Protocol - 数字货币市值
Aave - 币种排行
Official Trump - 数字货币市值
恒星币 - 加密货币行情
Avalanche - 比特币
Haedal - 比特币行情
Ondo - 币种排行
Celestia - 数字货币市值
MarsCoin - 比特币
PAX Gold - 比特币
Tokamak - 币种排行
Haedal - 比特币
MarsCoin - 加密货币行情
Official Trump - 数字货币市值
StraitsX XUSD - 数字货币市值
Ripple USD - 币种排行
Celestia - 币种排行
United Stables - BTC行情
Aptos - BTC行情
NEAR Protocol - 比特币行情
Shiba Inu - BTC行情