24H 最高$1.14
24H 最低$1.07
今日开盘$1.104
24H 成交量$52.02万
流通市值$1,394.04万
24H 涨跌额(-$0.02)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 108 |
QQQBQQQB
|
$714.01 | $729.98 | $712.54 | $313.20万 | — | -1.12% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 476 |
IOTXIoTeX
|
$0.003812 | $0.003886 | $0.00358 | $27.58万 | $3,568.18万 | 5.01% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 358 |
CELRCeler Network
|
$0.002522 | $0.002577 | $0.002356 | $46.17万 | $2,013.30万 | 4.09% |
| 339 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 668 |
HPEBHPEB
|
$59.23 | $60.93 | $58.26 | $6.93万 | — | -1.58% |
| 41 |
ARBArbitrum
|
$0.1695 | $0.1786 | $0.1624 | $1,551.25万 | $12.02亿 | 1.13% |
| 547 |
NOTNotcoin
|
$0.000386 | $0.000393 | $0.000373 | $20.18万 | $3,871.50万 | 1.05% |
| 6 |
SOLSolana
|
$101.12 | $103.85 | $99.26 | $2.18亿 | $605.20亿 | -0.26% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 60 |
PAXGPAX Gold
|
$4016.32 | $4,082.99 | $4,013.68 | $811.59万 | $17.96亿 | -0.53% |
| 649 |
XVGVerge
|
$0.002446 | $0.002543 | $0.002406 | $8.89万 | $4,133.21万 | -1.96% |
| 148 |
BEBBloom Energy (bStocks Tokenize
|
$221.08 | $231.20 | $213.43 | $181.27万 | $497.76万 | -1.55% |
| 607 |
SQQQBSQQQB
|
$38.15 | $38.38 | $35.72 | $14.01万 | — | 3.28% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 269 |
NEIRONeiro
|
$0.0000687 | $0.00007146 | $0.00006573 | $70.96万 | $2,933.43万 | 1.76% |
| 28 |
LINKChainlink
|
$11.75 | $12.02 | $11.29 | $2,270.77万 | $91.70亿 | 1.66% |
| 517 |
DOGSDogs
|
$0.00003524 | $0.00003635 | $0.0000341 | $22.98万 | $1,847.10万 | 0.00% |
相关站点
共 40 个
恒星币 - 数字货币市值
Haedal - 以太坊ETH价格
比特现金 - BTC行情
艾达币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Chainlink - 币种排行
Pump.fun - 以太坊ETH价格
狗币 - 币种排行
Ethena - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Starknet - 币种排行
POL - 比特币
StraitsX XUSD - 比特币行情
比特现金 - 币种排行
MarsCoin - 比特币
Hyperliquid - 数字货币市值
NFP - 以太坊ETH价格
USDC - BTC行情
Huma Finance - 以太坊ETH价格
Pepe - 数字货币市值
Polkadot - 比特币行情
币安币 - 以太坊ETH价格
Chainlink - BTC行情
Huma Finance - 比特币行情
币安币 - 比特币
Internet - 加密货币行情
Pudgy Penguins - 比特币
MarsCoin - 加密货币行情
First Digital - 币种排行
StraitsX XUSD - 币种排行
Sui - BTC行情
LayerZero - 数字货币市值
Pudgy Penguins - 币种排行
Worldcoin - BTC行情
Solana - 比特币行情
StraitsX XUSD - 加密货币行情
Initia - 比特币
Bubblemaps - 比特币
Hyperliquid - BTC行情
Uniswap - 比特币