Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$544.93
2.21%
≈ ￥3596.54
($11.76)
更新于 2026-10-29 07:40:02
24H 最高$567.64
24H 最低$526.95
今日开盘$533.17
24H 成交量$121.28万
流通市值$385.82万
24H 涨跌额($11.76)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 88 |
QQQBQQQB
|
$717.5 | $729.98 | $717.45 | $365.01万 | — | -0.71% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 609 |
IOTXIoTeX
|
$0.003699 | $0.003723 | $0.003576 | $12.09万 | $3,407.35万 | 0.19% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 477 |
CELRCeler Network
|
$0.0025 | $0.002547 | $0.002399 | $23.50万 | $1,911.23万 | 2.08% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 645 |
HPEBHPEB
|
$58.9 | $62.14 | $58.26 | $8.28万 | — | -3.49% |
| 39 |
ARBArbitrum
|
$0.1717 | $0.1786 | $0.1634 | $1,355.52万 | $11.55亿 | 3.06% |
| 561 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000379 | $16.18万 | $3,825.04万 | 1.84% |
| 4 |
SOLSolana
|
$102.42 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 1.12% |
| 208 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 65 |
PAXGPAX Gold
|
$4054.13 | $4,082.99 | $4,029.76 | $621.64万 | $18.03亿 | -0.27% |
| 648 |
XVGVerge
|
$0.002507 | $0.002543 | $0.002443 | $8.26万 | $4,063.36万 | -0.36% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$216.64 | $231.20 | $216.64 | $279.92万 | $515.49万 | -1.00% |
| 643 |
SQQQBSQQQB
|
$37.62 | $37.62 | $35.72 | $8.46万 | — | 2.09% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 304 |
NEIRONeiro
|
$0.00006857 | $0.00006986 | $0.00006692 | $55.16万 | $2,843.98万 | 0.51% |
| 30 |
LINKChainlink
|
$11.799 | $12.00 | $11.47 | $1,712.57万 | $88.61亿 | 2.06% |
| 457 |
DOGSDogs
|
$0.00003583 | $0.00003674 | $0.000035 | $27.07万 | $1,824.46万 | -0.61% |
相关站点
共 40 个
MegaETH - 比特币行情
QQQB - 以太坊ETH价格
Haedal - 比特币行情
Hedera - 币种排行
Starknet - 比特币
PAX Gold - 以太坊ETH价格
USD1 - 加密货币行情
Pudgy Penguins - 加密货币行情
Official Trump - 加密货币行情
Midnight - 比特币行情
Tutorial - 数字货币市值
Hedera - 加密货币行情
Shiba Inu - 比特币行情
Solana - BTC行情
Nillion - 币种排行
波场 - 比特币行情
Internet - 比特币行情
Artificial - 数字货币市值
Aave - BTC行情
Uniswap - 币种排行
Celestia - 加密货币行情
Pudgy Penguins - BTC行情
瑞波币 - 数字货币市值
USD1 - 比特币
Celo - 币种排行
Haedal - 比特币
Hyperliquid - 加密货币行情
Gram - 币种排行
Hyperliquid - 以太坊ETH价格
LayerZero - 币种排行
Plasma - 数字货币市值
Solana - 加密货币行情
Shiba Inu - BTC行情
Celo - 币种排行
瑞波币 - BTC行情
USD.AI - BTC行情
EUR - 比特币行情
Internet - 比特币行情
Plasma - 比特币
EUR - 比特币