24H 最高$30.37
24H 最低$26.79
今日开盘$26.95
24H 成交量$44.05万
流通市值—
24H 涨跌额($2.87)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 117 |
QQQBQQQB
|
$724.65 | $726.16 | $712.07 | $226.69万 | — | 1.58% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 538 |
IOTXIoTeX
|
$0.003674 | $0.003724 | $0.003635 | $16.86万 | $3,464.88万 | 0.05% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 474 |
CELRCeler Network
|
$0.002463 | $0.002484 | $0.002347 | $23.22万 | $1,908.30万 | 4.32% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 660 |
HPEBHPEB
|
$61.6 | $61.83 | $59.00 | $5.65万 | — | 4.37% |
| 52 |
ARBArbitrum
|
$0.1697 | $0.1709 | $0.1649 | $853.36万 | $11.59亿 | 2.60% |
| 544 |
NOTNotcoin
|
$0.000385 | $0.000387 | $0.000366 | $16.23万 | $3,733.00万 | 4.62% |
| 5 |
SOLSolana
|
$102.82 | $103.69 | $99.16 | $1.44亿 | $594.71亿 | 3.12% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 54 |
PAXGPAX Gold
|
$4059.82 | $4,076.62 | $4,005.01 | $828.64万 | $18.13亿 | 1.25% |
| 605 |
XVGVerge
|
$0.002496 | $0.002545 | $0.002394 | $11.51万 | $4,066.48万 | 3.65% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$223.05 | $224.63 | $206.42 | $404.11万 | $496.84万 | 7.41% |
| 634 |
SQQQBSQQQB
|
$36.64 | $38.58 | $36.35 | $9.46万 | — | -4.56% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 276 |
NEIRONeiro
|
$0.00006888 | $0.00006901 | $0.0000653 | $58.48万 | $2,833.19万 | 4.49% |
| 34 |
LINKChainlink
|
$11.862 | $11.89 | $11.23 | $1,245.68万 | $87.68亿 | 5.12% |
| 424 |
DOGSDogs
|
$0.00003618 | $0.00003674 | $0.00003456 | $30.43万 | $1,839.18万 | 3.85% |
相关站点
共 40 个
Initia - 加密货币行情
Ripple USD - 加密货币行情
MegaETH - 数字货币市值
PAX Gold - 数字货币市值
PAX Gold - 以太坊ETH价格
Zama - 比特币行情
Injective - 以太坊ETH价格
PAX Gold - 币种排行
牛来 - 比特币行情
USD1 - 数字货币市值
Ondo - BTC行情
Brevis - 比特币
Gitcoin - 比特币
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 数字货币市值
Artificial - 比特币行情
Worldcoin - 以太坊ETH价格
狗币 - 比特币行情
Aave - 加密货币行情
NEAR Protocol - 比特币行情
Ethena - 数字货币市值
币安币 - BTC行情
Aptos - 加密货币行情
牛来 - 币种排行
Bubblemaps - 以太坊ETH价格
Bittensor - 数字货币市值
Celestia - 币种排行
Gitcoin - 加密货币行情
Tutorial - BTC行情
USDC - 以太坊ETH价格
Plasma - 币种排行
NEAR Protocol - 比特币
Sui - 比特币行情
Nillion - 数字货币市值
狗币 - 数字货币市值
大零币 - 加密货币行情
MegaETH - 比特币
Pudgy Penguins - 以太坊ETH价格
First Digital - 以太坊ETH价格
NFP - 数字货币市值