24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$466.69万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 89 |
QQQBQQQB
|
$715.28 | $729.98 | $714.33 | $378.75万 | — | -1.15% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 617 |
IOTXIoTeX
|
$0.00358 | $0.003723 | $0.003576 | $11.74万 | $3,481.51万 | -2.16% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 458 |
CELRCeler Network
|
$0.002399 | $0.002547 | $0.002394 | $27.58万 | $1,969.74万 | -2.28% |
| 334 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 657 |
HPEBHPEB
|
$58.56 | $62.14 | $58.26 | $7.93万 | — | -4.77% |
| 39 |
ARBArbitrum
|
$0.1644 | $0.1786 | $0.1634 | $1,367.69万 | $11.88亿 | -2.95% |
| 554 |
NOTNotcoin
|
$0.000376 | $0.000393 | $0.000375 | $17.50万 | $3,863.33万 | -2.08% |
| 4 |
SOLSolana
|
$99.63 | $103.85 | $99.26 | $2.06亿 | $602.95亿 | -1.94% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 71 |
PAXGPAX Gold
|
$4043.58 | $4,082.99 | $4,029.76 | $614.42万 | $18.02亿 | -0.24% |
| 651 |
XVGVerge
|
$0.002434 | $0.002543 | $0.002427 | $8.34万 | $4,137.19万 | -2.68% |
| 111 |
BEBBloom Energy (bStocks Tokenize
|
$214.4 | $231.20 | $213.43 | $265.56万 | $510.49万 | -3.24% |
| 648 |
SQQQBSQQQB
|
$38.11 | $38.15 | $35.72 | $8.89万 | — | 3.90% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 323 |
NEIRONeiro
|
$0.00006591 | $0.00006986 | $0.00006573 | $52.78万 | $2,891.53万 | -3.70% |
| 28 |
LINKChainlink
|
$11.322 | $12.00 | $11.29 | $1,903.77万 | $90.66亿 | -3.13% |
| 434 |
DOGSDogs
|
$0.00003443 | $0.00003674 | $0.00003437 | $30.39万 | $1,855.15万 | -5.28% |
相关站点
共 40 个
Midnight - BTC行情
Arbitrum - 加密货币行情
Filecoin - 比特币行情
Aster - 加密货币行情
Internet - BTC行情
Gram - BTC行情
Chainlink - 比特币行情
Raydium - 以太坊ETH价格
波场 - BTC行情
Initia - 以太坊ETH价格
Starknet - 以太坊ETH价格
恒星币 - 币种排行
Caldera - 数字货币市值
Solana - 币种排行
United Stables - 币种排行
BFUSD - 数字货币市值
Tutorial - BTC行情
Ripple USD - 币种排行
USD.AI - 币种排行
以太坊 - 比特币
大零币 - 比特币行情
Tether Gold - 加密货币行情
莱特币 - 币种排行
MyShell - 比特币
NFP - 数字货币市值
达世币 - 加密货币行情
以太坊 - 比特币
Aave - 数字货币市值
Tutorial - 以太坊ETH价格
USD1 - 币种排行
恒星币 - 加密货币行情
Plume - 以太坊ETH价格
Chainlink - 比特币
莱特币 - 比特币
Worldcoin - 币种排行
Avalanche - 比特币
USD.AI - 以太坊ETH价格
BFUSD - 加密货币行情
BFUSD - BTC行情
Initia - BTC行情