24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$264.31万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 96 |
QQQBQQQB
|
$724.14 | $726.16 | $720.81 | $300.35万 | — | 0.40% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 594 |
IOTXIoTeX
|
$0.003607 | $0.003699 | $0.003576 | $11.72万 | $3,407.35万 | -1.53% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 496 |
CELRCeler Network
|
$0.002428 | $0.00248 | $0.002399 | $20.11万 | $1,911.23万 | 0.12% |
| 318 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 675 |
HPEBHPEB
|
$60.36 | $62.14 | $60.18 | $4.35万 | — | -0.74% |
| 45 |
ARBArbitrum
|
$0.167 | $0.1709 | $0.1634 | $1,029.12万 | $11.55亿 | -0.71% |
| 519 |
NOTNotcoin
|
$0.000382 | $0.00039 | $0.000375 | $17.62万 | $3,825.04万 | 1.60% |
| 4 |
SOLSolana
|
$101.91 | $103.69 | $100.46 | $1.45亿 | $595.33亿 | 1.10% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 76 |
PAXGPAX Gold
|
$4048.36 | $4,076.62 | $4,035.00 | $473.27万 | $18.03亿 | -0.37% |
| 617 |
XVGVerge
|
$0.002483 | $0.002545 | $0.002443 | $10.64万 | $4,063.36万 | 0.00% |
| 111 |
BEBBloom Energy (bStocks Tokenize
|
$223.72 | $228.75 | $217.45 | $232.63万 | $515.49万 | 1.82% |
| 645 |
SQQQBSQQQB
|
$36.72 | $37.17 | $36.35 | $6.82万 | — | -1.16% |
| 605 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 310 |
NEIRONeiro
|
$0.00006755 | $0.00006901 | $0.00006692 | $51.05万 | $2,843.98万 | -0.19% |
| 32 |
LINKChainlink
|
$11.582 | $11.89 | $11.44 | $1,379.27万 | $88.61亿 | 0.96% |
| 450 |
DOGSDogs
|
$0.00003529 | $0.00003674 | $0.000035 | $26.06万 | $1,824.46万 | -0.73% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Solana - 加密货币行情
以太坊 - 币种排行
Raydium - 比特币行情
United Stables - 数字货币市值
Internet - 比特币
Raydium - 以太坊ETH价格
Artificial - 加密货币行情
Worldcoin - BTC行情
Hedera - 币种排行
Tether Gold - BTC行情
Haedal - 比特币
Quant - 加密货币行情
Renzo - 数字货币市值
比特币
EUR - 加密货币行情
Pump.fun - 比特币行情
Pepe - 比特币
Worldcoin - 比特币
Ripple USD - 比特币
Tutorial - 币种排行
艾达币 - 比特币
Bittensor - 加密货币行情
Aster - 以太坊ETH价格
Celestia - 加密货币行情
Katana - BTC行情
Hyperliquid - 以太坊ETH价格
NEAR Protocol - 加密货币行情
NFP - 比特币
QQQB - BTC行情
狗币 - 以太坊ETH价格
Gitcoin - BTC行情
StraitsX XUSD - 数字货币市值
USD.AI - 数字货币市值
狗币 - 币种排行
NFP - 比特币行情
Official Trump - 加密货币行情
莱特币 - BTC行情
Tokamak - 以太坊ETH价格
Tether Gold - 数字货币市值